U.S. markets closed

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.39+2.27 (+5.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210716C000100002021-03-23 12:17PM EDT2021-07-1623.0523.2025.000.00-660.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210716P000100002020-12-18 4:46PM EDT2021-07-160.860.002.250.00-55281.54%