U.S. markets closed

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.39+2.27 (+5.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521C000250002021-04-19 9:35AM EDT2021-05-2110.5015.8018.300.00--0316.41%
PDCE210716C000250002021-05-12 12:12PM EDT2021-07-1615.0016.4017.900.00-1463102.44%
PDCE211015C000250002021-04-19 10:50AM EDT2021-10-1512.3016.8019.000.00-2381.59%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521P000250002021-05-10 9:47AM EDT2021-05-210.180.000.750.00-1094273.44%
PDCE210618P000250002021-05-14 2:13PM EDT2021-06-180.090.000.75-0.56-86.15%13114.84%
PDCE210716P000250002021-05-10 9:43AM EDT2021-07-160.250.100.550.00-135482.23%
PDCE211015P000250002021-05-03 10:25AM EDT2021-10-151.500.801.000.00-2010168.60%