U.S. markets open in 8 hours 25 minutes

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.39+2.27 (+5.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521C000300002021-05-10 9:32AM EDT2021-05-2110.500.000.000.00-1900.00%
PDCE210618C000300002021-05-07 12:16PM EDT2021-06-1811.140.000.000.00-100.00%
PDCE210716C000300002021-05-07 9:57AM EDT2021-07-1611.800.000.000.00-1500.00%
PDCE211015C000300002021-05-14 3:30PM EDT2021-10-1513.260.000.000.00-1300.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521P000300002021-05-13 1:29PM EDT2021-05-210.070.000.000.00-13050.00%
PDCE210618P000300002021-05-11 2:20PM EDT2021-06-180.300.000.000.00-1025.00%
PDCE210716P000300002021-04-19 11:23AM EDT2021-07-162.040.000.000.00-20025.00%
PDCE211015P000300002021-05-13 12:13PM EDT2021-10-152.250.000.000.00-10012.50%