U.S. markets open in 8 hours 19 minutes

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.39+2.27 (+5.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521C000450002021-05-14 10:13AM EDT2021-05-210.350.000.000.00-10025.00%
PDCE210618C000450002021-05-14 3:56PM EDT2021-06-181.500.000.000.00-2606.25%
PDCE210716C000450002021-05-10 2:22PM EDT2021-07-162.530.000.000.00-806.25%
PDCE211015C000450002021-05-13 1:06PM EDT2021-10-153.900.000.000.00-303.13%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521P000450002021-05-03 10:38AM EDT2021-05-217.750.000.000.00--00.00%
PDCE210716P000450002021-05-07 3:41PM EDT2021-07-166.740.000.000.00-300.00%
PDCE211015P000450002021-05-14 11:45AM EDT2021-10-158.880.000.000.00-11400.00%