U.S. markets open in 8 hours 14 minutes

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.39+2.27 (+5.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210521C000500002021-05-12 1:07PM EDT2021-05-210.050.000.000.00-30050.00%
PDCE210618C000500002021-05-11 2:07PM EDT2021-06-180.300.000.000.00-3012.50%
PDCE210716C000500002021-05-14 2:14PM EDT2021-07-161.300.000.000.00-1012.50%
PDCE211015C000500002021-05-14 2:13PM EDT2021-10-153.380.000.000.00-1206.25%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210716P000500002021-05-07 3:41PM EDT2021-07-1610.480.000.000.00-300.00%
PDCE211015P000500002021-05-14 11:46AM EDT2021-10-1512.400.000.000.00-22200.00%