U.S. markets closed

PDC Energy, Inc. (PDCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.83-0.25 (-0.61%)
At close: 4:00PM EDT

40.83 0.00 (0.00%)
After hours: 5:33PM EDT

In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCE210716C000550002021-05-07 3:57PM EDT2021-07-160.750.450.700.00-54355.81%
PDCE211015C000550002021-05-07 3:56PM EDT2021-10-152.102.102.500.00-41958.83%
PutsforMay 21, 2021