PDCO - Patterson Companies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCO190621C000210002019-04-25 11:32AM EDT21.001.381.451.700.00--1045.51%
PDCO190621C000220002019-05-23 3:15PM EDT22.000.900.901.050.00-115941.70%
PDCO190621C000230002019-05-23 3:04PM EDT23.000.500.450.600.00-1515840.04%
PDCO190621C000240002019-05-24 12:21PM EDT24.000.250.200.30-0.15-37.50%556038.38%
PDCO190621C000250002019-05-22 12:21PM EDT25.000.160.050.150.00-175938.48%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCO190621P000190002019-04-24 12:49PM EDT19.000.280.050.150.00--1645.70%
PDCO190621P000200002019-05-20 3:36PM EDT20.000.200.200.300.00-2012343.85%
PDCO190621P000210002019-05-24 12:27PM EDT21.000.450.400.50-0.10-18.18%21439.55%
PDCO190621P000220002019-05-24 12:02PM EDT22.000.850.800.900.00-26238.38%
PDCO190621P000230002019-05-08 3:30PM EDT23.001.151.351.500.00--838.77%
PDCO190621P000240002019-04-23 11:19AM EDT24.002.962.002.200.00--136.72%
PDCO190621P000270002019-05-15 10:06AM EDT27.005.304.705.100.00-16055.86%