Advertisement
Advertisement
U.S. Markets open in 5 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.59+0.29 (+0.96%)
At close: 04:00PM EDT
30.50 -0.09 (-0.29%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCO220715C000270002021-12-13 1:12AM EDT27.004.004.204.500.00-1818104.59%
PDCO220715C000280002021-12-01 2:25PM EDT28.004.403.404.300.00--1115.04%
PDCO220715C000300002021-12-13 1:32PM EDT30.002.052.352.850.00--1109.47%
PDCO220715C000310002021-11-18 3:10PM EDT31.004.651.402.150.00--192.58%
PDCO220715C000320002021-12-28 10:46AM EDT32.002.001.602.050.00-38113.97%
PDCO220715C000330002021-12-29 4:27PM EDT33.001.651.152.150.00--2122.17%
PDCO220715C000340002022-01-05 2:34PM EDT34.001.401.151.45+0.19+15.70%127119.53%
PDCO220715C000350002021-12-29 11:07AM EDT35.001.250.901.550.00-112128.81%
PDCO220715C000360002021-11-18 3:08PM EDT36.002.450.550.800.00--1108.98%
PDCO220715C000380002021-12-22 2:55PM EDT38.000.450.450.650.00--1120.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDCO220715P000250002021-12-27 4:54PM EDT25.001.501.251.500.00-11182.03%
PDCO220715P000270002021-12-28 1:50PM EDT27.002.241.602.150.00--5169.82%
Advertisement
Advertisement