U.S. Markets closed

Pinduoduo Inc. (PDD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.20-6.06 (-3.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD210416C000500002020-10-05 2:02PM EST50.0025.2058.5062.950.00--20.00%
PDD210416C000550002020-09-29 9:29AM EST55.0022.6536.9039.300.00--40.00%
PDD210416C000600002020-10-16 2:04PM EST60.0028.100.000.000.00-300.00%
PDD210416C000650002020-11-10 12:08PM EST65.0043.000.000.000.00-300.00%
PDD210416C000700002020-11-04 9:57AM EST70.0031.800.000.000.00-200.00%
PDD210416C000750002020-11-06 3:48PM EST75.0042.970.000.000.00-100.00%
PDD210416C000800002020-11-09 1:33PM EST80.0033.000.000.000.00-100.00%
PDD210416C000850002020-11-10 10:39AM EST85.0022.000.000.000.00-2100.00%
PDD210416C000900002020-11-09 12:30PM EST90.0020.090.000.000.00-1500.00%
PDD210416C000950002020-11-06 9:58AM EST95.0029.000.000.000.00-100.00%
PDD210416C001000002020-11-10 2:11PM EST100.0019.100.000.000.00-2600.00%
PDD210416C001050002020-11-10 10:58AM EST105.0016.100.000.000.00-400.00%
PDD210416C001100002020-11-10 10:58AM EST110.0012.050.000.000.00-500.00%
PDD210416C001150002020-11-09 11:16AM EST115.0010.000.000.000.00-200.00%
PDD210416C001200002020-11-10 10:46AM EST120.008.150.000.000.00-1000.00%
PDD210416C001250002020-11-06 3:50PM EST125.0014.150.000.000.00-600.00%
PDD210416C001300002020-11-10 2:09PM EST130.009.000.000.000.00-500.00%
PDD210416C001350002020-11-09 12:30PM EST135.008.830.000.000.00-1500.00%
PDD210416C001400002020-11-10 1:23PM EST140.006.500.000.000.00-4000.00%
PDD210416C001600002020-11-10 12:07PM EST160.003.990.000.000.00-2600.00%
PDD210416C001650002020-11-09 2:23PM EST165.003.670.000.000.00-1701.56%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD210416P000450002020-10-15 1:51PM EST45.001.000.000.000.00-1050.00%
PDD210416P000500002020-10-15 9:55AM EST50.001.800.000.000.00-1050.00%
PDD210416P000550002020-10-29 9:05AM EST55.001.440.000.000.00-3050.00%
PDD210416P000600002020-11-06 10:20AM EST60.001.100.000.000.00-1050.00%
PDD210416P000650002020-11-05 3:45PM EST65.001.680.000.000.00-5050.00%
PDD210416P000700002020-11-10 11:31AM EST70.003.500.000.000.00-4025.00%
PDD210416P000750002020-11-06 10:33AM EST75.005.500.000.000.00-1025.00%
PDD210416P000800002020-11-10 3:08PM EST80.006.250.000.000.00-3025.00%
PDD210416P000850002020-10-30 1:42PM EST85.0011.700.000.000.00-2025.00%
PDD210416P000950002020-11-03 10:25AM EST95.0014.200.000.000.00-22025.00%
PDD210416P001000002020-11-10 10:34AM EST100.0016.950.000.000.00-20025.00%
PDD210416P001050002020-11-06 1:30PM EST105.0012.920.000.000.00-3012.50%
PDD210416P001100002020-11-05 10:42AM EST110.0016.470.000.000.00--012.50%
PDD210416P001400002020-11-03 10:18AM EST140.0045.700.000.000.00--06.25%