Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.20-6.06 (-3.62%)
At close: 4:00PM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD210416C00050000 | 2020-10-05 2:02PM EST | 50.00 | 25.20 | 58.50 | 62.95 | 0.00 | - | - | 2 | 0.00% |
| PDD210416C00055000 | 2020-09-29 9:29AM EST | 55.00 | 22.65 | 36.90 | 39.30 | 0.00 | - | - | 4 | 0.00% |
| PDD210416C00060000 | 2020-10-16 2:04PM EST | 60.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD210416C00065000 | 2020-11-10 12:08PM EST | 65.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD210416C00070000 | 2020-11-04 9:57AM EST | 70.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD210416C00075000 | 2020-11-06 3:48PM EST | 75.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD210416C00080000 | 2020-11-09 1:33PM EST | 80.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD210416C00085000 | 2020-11-10 10:39AM EST | 85.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD210416C00090000 | 2020-11-09 12:30PM EST | 90.00 | 20.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD210416C00095000 | 2020-11-06 9:58AM EST | 95.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD210416C00100000 | 2020-11-10 2:11PM EST | 100.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PDD210416C00105000 | 2020-11-10 10:58AM EST | 105.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD210416C00110000 | 2020-11-10 10:58AM EST | 110.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD210416C00115000 | 2020-11-09 11:16AM EST | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD210416C00120000 | 2020-11-10 10:46AM EST | 120.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD210416C00125000 | 2020-11-06 3:50PM EST | 125.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD210416C00130000 | 2020-11-10 2:09PM EST | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD210416C00135000 | 2020-11-09 12:30PM EST | 135.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD210416C00140000 | 2020-11-10 1:23PM EST | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PDD210416C00160000 | 2020-11-10 12:07PM EST | 160.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PDD210416C00165000 | 2020-11-09 2:23PM EST | 165.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD210416P00045000 | 2020-10-15 1:51PM EST | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD210416P00050000 | 2020-10-15 9:55AM EST | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD210416P00055000 | 2020-10-29 9:05AM EST | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD210416P00060000 | 2020-11-06 10:20AM EST | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD210416P00065000 | 2020-11-05 3:45PM EST | 65.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD210416P00070000 | 2020-11-10 11:31AM EST | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDD210416P00075000 | 2020-11-06 10:33AM EST | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD210416P00080000 | 2020-11-10 3:08PM EST | 80.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD210416P00085000 | 2020-10-30 1:42PM EST | 85.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD210416P00095000 | 2020-11-03 10:25AM EST | 95.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PDD210416P00100000 | 2020-11-10 10:34AM EST | 100.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PDD210416P00105000 | 2020-11-06 1:30PM EST | 105.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD210416P00110000 | 2020-11-05 10:42AM EST | 110.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD210416P00140000 | 2020-11-03 10:18AM EST | 140.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
