Advertisement
Advertisement
U.S. Markets open in 1 hr 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pinduoduo Inc. (PDD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.83-3.25 (-6.01%)
At close: 04:00PM EST
50.30 -0.53 (-1.04%)
Pre-Market: 07:46AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD220128C000450002022-01-04 11:30AM EST45.006.755.405.700.00-2140.00%
PDD220128C000500002022-01-05 3:54PM EST50.002.982.632.88-0.57-16.06%88203220.12%
PDD220128C000510002022-01-05 3:59PM EST51.002.452.232.52-0.53-17.79%348231.45%
PDD220128C000550002022-01-05 3:56PM EST55.001.351.271.38-0.31-18.67%17841267.58%
PDD220128C000560002022-01-05 12:15PM EST56.001.351.101.18-0.04-2.88%729274.22%
PDD220128C000570002022-01-04 3:30PM EST57.001.290.931.020.00-5064279.69%
PDD220128C000580002022-01-05 3:32PM EST58.000.770.780.87-0.34-30.63%1696283.59%
PDD220128C000590002022-01-05 9:43AM EST59.001.200.660.76+0.24+25.00%10121289.26%
PDD220128C000600002022-01-05 2:45PM EST60.000.560.550.70-0.26-31.71%15248296.48%
PDD220128C000610002022-01-05 9:38AM EST61.000.900.460.57+0.16+21.62%1105297.66%
PDD220128C000620002022-01-04 9:49AM EST62.000.900.390.480.00-2107300.78%
PDD220128C000630002022-01-05 9:52AM EST63.000.590.330.42+0.09+18.00%1102305.47%
PDD220128C000640002021-12-30 2:33PM EST64.003.000.260.370.00-612307.81%
PDD220128C000650002022-01-05 3:31PM EST65.000.280.220.31-0.14-33.33%1049310.55%
PDD220128C000660002021-12-23 12:12PM EST66.001.800.190.270.00-69314.84%
PDD220128C000670002022-01-04 9:30AM EST67.000.500.160.240.00-130319.53%
PDD220128C000680002022-01-04 10:01AM EST68.000.280.030.310.00-240322.27%
PDD220128C000700002022-01-05 2:43PM EST70.000.130.100.20-0.06-31.58%2228339.06%
PDD220128C000710002022-01-03 11:03AM EST71.000.520.030.260.00-12349.22%
PDD220128C000720002022-01-05 11:40AM EST72.000.150.030.26-0.02-11.76%111360.94%
PDD220128C000730002022-01-03 10:27AM EST73.000.340.020.250.00-1523367.19%
PDD220128C000740002021-12-21 11:38AM EST74.000.970.020.240.00--1375.78%
PDD220128C000750002022-01-04 12:50PM EST75.000.140.010.230.00-261381.25%
PDD220128C000800002022-01-04 12:01PM EST80.000.070.000.200.00-161420.31%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD220128P000350002022-01-05 10:34AM EST35.000.170.240.30-0.01-5.56%20259462.50%
PDD220128P000400002022-01-05 3:40PM EST40.000.730.740.89+0.02+2.82%10230443.36%
PDD220128P000450002022-01-05 3:49PM EST45.001.941.902.02+0.34+21.25%117409426.56%
PDD220128P000480002022-01-05 12:59PM EST48.002.653.053.30-0.30-10.17%1787432.03%
PDD220128P000490002022-01-04 2:49PM EST49.003.453.503.850.00-1251435.74%
PDD220128P000500002022-01-05 1:39PM EST50.003.654.204.35-0.01-0.27%722845445.31%
PDD220128P000510002021-12-28 3:09PM EST51.002.054.705.150.00-112456.25%
PDD220128P000520002022-01-04 9:37AM EST52.003.605.355.700.00-157459.18%
PDD220128P000530002022-01-04 3:29PM EST53.005.456.156.350.00-1057470.90%
PDD220128P000540002022-01-04 3:23PM EST54.006.156.807.300.00-244487.11%
PDD220128P000550002022-01-05 12:21PM EST55.006.757.607.95-0.38-5.33%1132493.75%
PDD220128P000560002021-12-31 3:03PM EST56.002.888.159.250.00-3227517.38%
PDD220128P000570002021-12-29 2:08PM EST57.005.309.2510.150.00-3107546.68%
PDD220128P000580002021-12-30 12:11PM EST58.003.7010.1011.000.00-3102559.77%
PDD220128P000590002022-01-03 12:17PM EST59.005.4510.8011.500.00-3187546.29%
PDD220128P000600002022-01-05 10:08AM EST60.0010.0311.8512.85-0.87-7.98%1141591.80%
PDD220128P000610002022-01-03 3:38PM EST61.006.8012.6513.200.00-310572.07%
PDD220128P000620002022-01-03 1:30PM EST62.007.4013.7014.550.00-216616.21%
PDD220128P000630002021-12-14 9:50AM EST63.007.1514.6515.200.00--2617.38%
PDD220128P000640002021-12-14 11:20AM EST64.007.3515.5016.150.00--4628.13%
PDD220128P000650002021-12-30 3:51PM EST65.007.8816.5016.850.00-118632.23%
PDD220128P000680002022-01-04 10:31AM EST68.0017.6019.3519.850.00-12681.64%
PDD220128P000690002021-12-21 10:25AM EST69.0012.6720.3520.900.00-12702.73%
PDD220128P000700002022-01-04 10:58AM EST70.0020.0521.4022.250.00-14743.75%
PDD220128P000750002021-12-30 2:48PM EST75.0015.3026.1526.750.00-11781.64%
PDD220128P000800002021-12-28 12:17PM EST80.0024.5130.4532.200.00--6838.67%
Advertisement
Advertisement