Advertisement
Advertisement
U.S. Markets close in 1 hr 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pinduoduo Inc. (PDD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
97.44-7.24 (-6.92%)
As of 02:29PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD230616C000250002022-07-14 10:06AM EST25.0032.4027.4027.750.00--770.00%
PDD230616C000300002022-07-13 10:45AM EST30.0031.2023.8024.250.00--110.00%
PDD230616C000400002022-07-28 11:15AM EST40.0019.0017.6518.300.00--60.00%
PDD230616C000500002022-08-11 11:28AM EST50.0013.2913.0013.55+1.49+12.63%2290.00%
PDD230616C000550002022-08-11 9:09AM EST55.0012.2511.0511.25+2.30+23.12%4140.00%
PDD230616C000600002022-08-11 8:47AM EST60.0010.139.359.50+0.07+0.70%12600.00%
PDD230616C000650002022-08-11 11:32AM EST65.008.157.908.05+0.40+5.16%604150.00%
PDD230616C000700002022-08-11 8:58AM EST70.007.346.606.85+1.39+23.36%12760.00%
PDD230616C000750002022-08-11 9:40AM EST75.006.105.605.80-0.29-4.54%81,8120.00%
PDD230616C000800002022-08-10 11:04AM EST80.003.904.754.90-0.20-4.88%223120.00%
PDD230616C000850002022-08-10 11:04AM EST85.003.303.854.20-0.70-17.50%591610.00%
PDD230616C000900002022-07-25 2:03PM EST90.006.053.403.600.00--1,5000.00%
PDD230616C000950002022-08-11 10:29AM EST95.003.102.883.05-0.10-3.12%362,3576.47%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD230616P000250002022-08-10 1:59PM EST25.002.402.152.26+0.10+4.35%11,615171.63%
PDD230616P000300002022-08-11 9:18AM EST30.002.913.453.60-1.04-26.33%210172.68%
PDD230616P000350002022-08-11 9:18AM EST35.004.805.105.300.00-12174.44%
PDD230616P000400002022-08-10 11:04AM EST40.007.757.057.30+0.30+4.03%50309176.22%
PDD230616P000450002022-08-11 9:00AM EST45.009.009.409.55-1.00-10.00%11,031178.47%
PDD230616P000500002022-08-10 2:51PM EST50.0013.2012.0512.20+1.67+14.48%1740181.42%
PDD230616P000550002022-07-20 8:46AM EST55.0013.8015.0015.200.00--235184.90%
PDD230616P000600002022-08-03 11:37AM EST60.0018.3718.2518.450.00-1115188.64%
PDD230616P000650002022-08-01 9:01AM EST65.0022.5921.5021.950.00--37191.76%
PDD230616P000700002022-07-15 11:11AM EST70.0024.2825.1526.050.00--25196.84%
PDD230616P000750002022-08-10 9:40AM EST75.0031.7529.4029.60+5.50+20.95%3154200.93%
PDD230616P000900002022-07-15 10:57AM EST90.0040.0541.8042.450.00--8213.50%
PDD230616P000950002022-07-28 11:57AM EST95.0046.1046.5547.450.00--18219.95%
Advertisement
Advertisement