Advertisement
Advertisement
As of 02:29PM EST. Market open.
Advertisement
Advertisement
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230616C00025000 | 2022-07-14 10:06AM EST | 25.00 | 32.40 | 27.40 | 27.75 | 0.00 | - | - | 77 | 0.00% |
| PDD230616C00030000 | 2022-07-13 10:45AM EST | 30.00 | 31.20 | 23.80 | 24.25 | 0.00 | - | - | 11 | 0.00% |
| PDD230616C00040000 | 2022-07-28 11:15AM EST | 40.00 | 19.00 | 17.65 | 18.30 | 0.00 | - | - | 6 | 0.00% |
| PDD230616C00050000 | 2022-08-11 11:28AM EST | 50.00 | 13.29 | 13.00 | 13.55 | +1.49 | +12.63% | 2 | 29 | 0.00% |
| PDD230616C00055000 | 2022-08-11 9:09AM EST | 55.00 | 12.25 | 11.05 | 11.25 | +2.30 | +23.12% | 4 | 14 | 0.00% |
| PDD230616C00060000 | 2022-08-11 8:47AM EST | 60.00 | 10.13 | 9.35 | 9.50 | +0.07 | +0.70% | 1 | 260 | 0.00% |
| PDD230616C00065000 | 2022-08-11 11:32AM EST | 65.00 | 8.15 | 7.90 | 8.05 | +0.40 | +5.16% | 60 | 415 | 0.00% |
| PDD230616C00070000 | 2022-08-11 8:58AM EST | 70.00 | 7.34 | 6.60 | 6.85 | +1.39 | +23.36% | 1 | 276 | 0.00% |
| PDD230616C00075000 | 2022-08-11 9:40AM EST | 75.00 | 6.10 | 5.60 | 5.80 | -0.29 | -4.54% | 8 | 1,812 | 0.00% |
| PDD230616C00080000 | 2022-08-10 11:04AM EST | 80.00 | 3.90 | 4.75 | 4.90 | -0.20 | -4.88% | 22 | 312 | 0.00% |
| PDD230616C00085000 | 2022-08-10 11:04AM EST | 85.00 | 3.30 | 3.85 | 4.20 | -0.70 | -17.50% | 59 | 161 | 0.00% |
| PDD230616C00090000 | 2022-07-25 2:03PM EST | 90.00 | 6.05 | 3.40 | 3.60 | 0.00 | - | - | 1,500 | 0.00% |
| PDD230616C00095000 | 2022-08-11 10:29AM EST | 95.00 | 3.10 | 2.88 | 3.05 | -0.10 | -3.12% | 36 | 2,357 | 6.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230616P00025000 | 2022-08-10 1:59PM EST | 25.00 | 2.40 | 2.15 | 2.26 | +0.10 | +4.35% | 1 | 1,615 | 171.63% |
| PDD230616P00030000 | 2022-08-11 9:18AM EST | 30.00 | 2.91 | 3.45 | 3.60 | -1.04 | -26.33% | 2 | 10 | 172.68% |
| PDD230616P00035000 | 2022-08-11 9:18AM EST | 35.00 | 4.80 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 174.44% |
| PDD230616P00040000 | 2022-08-10 11:04AM EST | 40.00 | 7.75 | 7.05 | 7.30 | +0.30 | +4.03% | 50 | 309 | 176.22% |
| PDD230616P00045000 | 2022-08-11 9:00AM EST | 45.00 | 9.00 | 9.40 | 9.55 | -1.00 | -10.00% | 1 | 1,031 | 178.47% |
| PDD230616P00050000 | 2022-08-10 2:51PM EST | 50.00 | 13.20 | 12.05 | 12.20 | +1.67 | +14.48% | 1 | 740 | 181.42% |
| PDD230616P00055000 | 2022-07-20 8:46AM EST | 55.00 | 13.80 | 15.00 | 15.20 | 0.00 | - | - | 235 | 184.90% |
| PDD230616P00060000 | 2022-08-03 11:37AM EST | 60.00 | 18.37 | 18.25 | 18.45 | 0.00 | - | 1 | 115 | 188.64% |
| PDD230616P00065000 | 2022-08-01 9:01AM EST | 65.00 | 22.59 | 21.50 | 21.95 | 0.00 | - | - | 37 | 191.76% |
| PDD230616P00070000 | 2022-07-15 11:11AM EST | 70.00 | 24.28 | 25.15 | 26.05 | 0.00 | - | - | 25 | 196.84% |
| PDD230616P00075000 | 2022-08-10 9:40AM EST | 75.00 | 31.75 | 29.40 | 29.60 | +5.50 | +20.95% | 3 | 154 | 200.93% |
| PDD230616P00090000 | 2022-07-15 10:57AM EST | 90.00 | 40.05 | 41.80 | 42.45 | 0.00 | - | - | 8 | 213.50% |
| PDD230616P00095000 | 2022-07-28 11:57AM EST | 95.00 | 46.10 | 46.55 | 47.45 | 0.00 | - | - | 18 | 219.95% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
