Advertisement
U.S. markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
116.25-0.41 (-0.35%)
At close: 04:00PM EDT
116.74 +0.49 (+0.42%)
After hours: 07:46PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD240621C000450002023-08-29 10:19AM EDT2024-06-2154.0052.7553.750.00-31720.00%
PDD250117C000450002024-03-01 12:35PM EDT2025-01-1785.0072.4076.150.00-14487.62%
PDD250620C000450002023-08-29 11:17AM EDT2025-06-2058.1356.3559.600.00--200.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDD240419P000450002023-09-29 10:00AM EDT2024-04-190.500.320.480.00-12199.80%
PDD240621P000450002023-11-20 1:25PM EDT2024-06-210.480.000.420.00-31,08493.36%
PDD250117P000450002024-03-18 10:56AM EDT2025-01-171.250.551.300.00-136565.28%
PDD250620P000450002024-03-06 10:56AM EDT2025-06-201.831.332.190.00-14361.35%