Advertisement
Advertisement
U.S. Markets open in 2 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

PDL Community Bancorp (PDLB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.65+0.02 (+0.14%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 202114.7514.7514.5914.6514.651,100
Dec 01, 202115.0415.0514.5914.6314.638,800
Nov 30, 202114.8015.0614.7615.0615.061,300
Nov 29, 202114.9814.9814.7614.7614.766,700
Nov 26, 202114.8714.9014.6914.8514.853,300
Nov 24, 202115.0015.0414.8915.0315.037,000
Nov 23, 202115.0215.1014.9515.0015.008,900
Nov 22, 202115.1515.2115.0515.0715.074,900
Nov 19, 202115.3015.3715.0215.1215.124,700
Nov 18, 202115.4015.4015.0915.4015.404,700
Nov 17, 202114.9915.3714.9715.3715.376,600
Nov 16, 202115.2515.3615.0115.0115.017,200
Nov 15, 202115.2515.3515.2515.2815.281,100
Nov 12, 202115.3815.3815.3815.3815.38400
Nov 11, 202115.2515.5015.2515.3815.382,400
Nov 10, 202115.2715.2715.2715.2715.27600
Nov 09, 202115.2715.2715.2715.2715.27200
Nov 08, 202115.2215.4815.2215.2515.255,700
Nov 05, 202115.3715.5014.9414.9514.954,800
Nov 04, 202115.2615.4315.2615.4315.43800
Nov 03, 202115.1815.4315.1015.4315.431,500
Nov 02, 202115.4415.4414.8415.2015.203,600
Nov 01, 202115.0215.7514.7015.4515.459,900
Oct 29, 202115.5315.7414.7415.5115.5115,500
Oct 28, 202114.9015.5014.8715.5015.503,700
Oct 27, 202114.7315.5714.7314.8414.841,800
Oct 26, 202114.8615.6914.5015.4915.497,200
Oct 25, 202114.6115.0514.6114.7514.7518,900
Oct 22, 202114.4714.5014.4714.5014.501,500
Oct 21, 202114.5014.5014.5014.5014.501,000
Oct 20, 202114.4114.5014.3514.5014.501,100
Oct 19, 202114.3414.7314.3414.6814.683,700
Oct 18, 202114.4414.6914.4414.6914.692,000
Oct 15, 202114.3514.5814.3514.5814.584,500
Oct 14, 202114.5714.5914.5714.5914.59800
Oct 13, 202114.5514.5514.2614.2614.261,200
Oct 12, 202114.3714.5014.3514.5014.501,300
Oct 11, 202114.5814.5814.2414.4914.494,400
Oct 08, 202114.6714.7614.5414.7414.742,700
Oct 07, 202114.5914.5914.3214.5414.549,700
Oct 06, 202114.6214.7914.1314.3114.313,600
Oct 05, 202114.6514.6514.6514.6514.651,100
Oct 04, 202114.3314.7914.3314.4714.472,900
Oct 01, 202114.2414.5414.2414.5114.514,900
Sep 30, 202114.4114.4114.4114.4114.41300
Sep 29, 202114.5014.5014.2114.4114.412,300
Sep 28, 202114.4414.8014.2014.2814.287,700
Sep 27, 202114.4914.6014.4014.4014.405,300
Sep 24, 202114.3614.6314.3414.4114.417,000
Sep 23, 202114.1414.3813.9514.3814.3822,100
Sep 22, 202114.1514.1514.0314.0514.051,800
Sep 21, 202114.1914.3814.0414.0514.056,900
Sep 20, 202114.1014.3814.0214.1414.147,600
Sep 17, 202113.9314.3413.9314.3414.3427,300
Sep 16, 202113.9614.0513.9614.0514.052,900
Sep 15, 202113.7514.0413.7514.0014.005,900
Sep 14, 202114.0014.0013.9514.0014.001,800
Sep 13, 202113.5614.0813.5613.9313.9312,300
Sep 10, 202114.0014.0413.8414.0014.004,200
Sep 09, 202113.9214.0013.8113.8413.8415,900
Sep 08, 202113.9713.9713.9113.9113.911,100
Sep 07, 202114.0014.0914.0014.0914.091,500
Sep 03, 202114.0014.0613.9414.0014.0021,000
Sep 02, 202113.9313.9713.8513.8813.888,300
Sep 01, 202113.8213.9513.8213.9513.953,900
Aug 31, 202113.7513.7513.7113.7113.711,500
Aug 30, 202113.6313.7113.6313.7113.71800
Aug 27, 202114.0614.0613.8013.8013.804,200
Aug 26, 202113.7513.9213.7413.9213.921,600
Aug 25, 202113.7113.9013.7013.7213.722,700
Aug 24, 202113.7813.7813.6613.6813.686,700
Aug 23, 202113.5413.8713.5413.6613.6618,200
Aug 20, 202113.5513.5813.5313.5813.581,500
Aug 19, 202113.5313.5613.5213.5313.533,700
Aug 18, 202113.8813.8813.5613.6313.638,300
Aug 17, 202113.6613.7913.5513.7813.7812,000
Aug 16, 202113.7313.7613.7313.7613.761,200
Aug 13, 202113.6713.8513.6113.8513.852,700
Aug 12, 202113.8513.9013.6313.6613.661,700
Aug 11, 202114.0214.0413.5713.9113.918,600
Aug 10, 202113.9614.1413.9614.0314.0310,600
Aug 09, 202113.4814.3813.4613.8813.8815,400
Aug 06, 202113.3913.6013.3913.4213.4210,000
Aug 05, 202113.2513.3913.2513.3113.312,800
Aug 04, 202113.3813.3813.2613.3013.3032,100
Aug 03, 202113.1513.5713.1513.4613.4617,800
Aug 02, 202113.0413.1613.0413.1113.117,700
Jul 30, 202113.0113.1613.0113.1113.1112,500
Jul 29, 202113.1613.1913.0113.1913.191,000
Jul 28, 202113.0813.2813.0213.1813.183,700
Jul 27, 202113.1113.2912.9513.1013.103,300
Jul 26, 202113.1013.2913.1013.1013.104,500
Jul 23, 202112.9913.1412.9913.1113.1115,400
Jul 22, 202113.1213.5912.9213.0313.0315,000
Jul 21, 202112.9513.4712.9513.0613.0612,900
Jul 20, 202112.8813.3212.8612.8612.8620,700
Jul 19, 202112.9613.4212.8612.8612.8610,400
Jul 16, 202113.1213.3713.0613.1013.106,700
Jul 15, 202113.0013.1013.0013.0813.082,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement