PDLI - PDL BioPharma, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20193.183.183.103.123.121,243,400
Jan 17, 20193.113.193.113.183.181,039,000
Jan 16, 20193.173.213.093.113.111,033,300
Jan 15, 20193.103.203.103.163.161,190,600
Jan 14, 20193.113.163.093.123.121,689,300
Jan 11, 20193.183.223.153.193.191,058,200
Jan 10, 20193.183.223.143.193.191,364,600
Jan 09, 20193.183.213.133.193.191,534,100
Jan 08, 20193.153.193.073.183.182,711,500
Jan 07, 20192.983.142.963.143.141,654,200
Jan 04, 20192.893.042.893.023.022,161,100
Jan 03, 20192.902.932.842.862.861,162,200
Jan 02, 20192.862.912.822.912.91966,700
Dec 31, 20182.772.912.772.902.901,689,800
Dec 28, 20182.722.832.722.772.77962,600
Dec 27, 20182.752.802.642.712.711,658,600
Dec 26, 20182.632.782.562.772.771,358,700
Dec 24, 20182.572.692.542.632.63862,500
Dec 21, 20182.672.762.622.622.623,998,700
Dec 20, 20182.792.792.662.682.681,781,600
Dec 19, 20182.822.892.762.792.791,717,700
Dec 18, 20182.912.922.792.822.823,699,900
Dec 17, 20182.922.992.872.882.881,442,900
Dec 14, 20182.933.002.912.922.921,398,000
Dec 13, 20183.013.042.942.942.941,264,600
Dec 12, 20183.013.042.953.023.022,039,300
Dec 11, 20183.033.062.942.992.991,085,700
Dec 10, 20182.993.042.943.013.011,311,000
Dec 07, 20183.013.032.912.982.981,598,300
Dec 06, 20182.963.022.903.013.012,031,700
Dec 04, 20183.093.132.962.972.972,320,100
Dec 03, 20183.123.143.043.123.121,313,300
Nov 30, 20183.003.092.953.073.071,971,000
Nov 29, 20183.093.132.993.003.003,857,700
Nov 28, 20182.933.102.893.093.092,161,200
Nov 27, 20182.953.012.932.942.941,672,600
Nov 26, 20183.023.062.972.972.971,550,200
Nov 23, 20182.973.052.973.003.00932,400
Nov 21, 20182.913.052.913.023.022,279,200
Nov 20, 20182.872.982.832.902.905,561,300
Nov 19, 20182.993.032.872.872.872,704,500
Nov 16, 20182.903.052.883.013.012,305,100
Nov 15, 20182.882.952.822.912.911,649,600
Nov 14, 20182.912.992.822.912.911,911,300
Nov 13, 20182.842.932.822.892.891,465,700
Nov 12, 20182.852.952.822.842.841,537,300
Nov 09, 20182.922.942.792.862.861,184,400
Nov 08, 20182.932.962.842.942.941,898,000
Nov 07, 20182.652.962.602.902.905,587,000
Nov 06, 20182.492.522.452.462.46819,700
Nov 05, 20182.482.522.462.492.49548,500
Nov 02, 20182.522.562.452.482.481,436,900
Nov 01, 20182.492.552.482.522.52974,300
Oct 31, 20182.522.552.432.492.49944,000
Oct 30, 20182.442.512.422.502.50728,000
Oct 29, 20182.502.552.412.442.44957,400
Oct 26, 20182.472.562.412.482.48836,300
Oct 25, 20182.412.552.372.512.511,465,700
Oct 24, 20182.522.532.372.382.381,517,200
Oct 23, 20182.482.582.452.522.52928,000
Oct 22, 20182.582.592.472.542.54830,500
Oct 19, 20182.552.642.522.542.54764,800
Oct 18, 20182.552.572.522.562.56697,800
Oct 17, 20182.622.632.532.572.57789,700
Oct 16, 20182.552.632.462.622.621,101,200
Oct 15, 20182.542.602.492.552.55541,600
Oct 12, 20182.502.542.432.532.531,461,000
Oct 11, 20182.472.552.452.462.46994,500
Oct 10, 20182.602.642.492.502.501,415,800
Oct 09, 20182.642.692.602.612.61785,600
Oct 08, 20182.592.662.572.642.641,132,100
Oct 05, 20182.622.672.562.612.61781,100
Oct 04, 20182.712.712.572.602.601,336,800
Oct 03, 20182.592.772.572.712.711,445,800
Oct 02, 20182.542.642.532.572.571,639,900
Oct 01, 20182.652.652.522.552.55962,700
Sep 28, 20182.582.662.572.632.631,358,400
Sep 27, 20182.562.622.522.592.591,514,800
Sep 26, 20182.522.572.522.542.54822,300
Sep 25, 20182.572.572.482.522.521,931,400
Sep 24, 20182.502.592.442.582.582,778,100
Sep 21, 20182.442.472.392.432.434,760,000
Sep 20, 20182.452.502.342.452.452,417,400
Sep 19, 20182.352.372.312.372.371,878,400
Sep 18, 20182.282.372.262.352.35988,100
Sep 17, 20182.292.302.252.282.281,618,600
Sep 14, 20182.332.332.292.302.301,023,100
Sep 13, 20182.342.362.312.332.33872,800
Sep 12, 20182.382.382.322.342.341,062,300
Sep 11, 20182.382.402.352.372.371,222,000
Sep 10, 20182.452.452.352.382.381,203,500
Sep 07, 20182.492.512.442.452.451,318,600
Sep 06, 20182.522.572.442.512.511,709,100
Sep 05, 20182.412.572.402.522.522,812,700
Sep 04, 20182.402.422.352.402.401,630,800
Aug 31, 20182.352.452.352.422.421,900,900
Aug 30, 20182.362.382.322.352.352,157,000
Aug 29, 20182.332.362.292.352.351,085,500
Aug 28, 20182.322.352.302.332.33993,600
Aug 27, 20182.342.362.302.332.33794,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...