PDLI - PDL BioPharma, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDLI180817C000010002018-06-27 3:52PM EDT1.002.000.004.80+2.00+100.00%220.00%
PDLI180817C000020002018-08-13 9:30AM EDT2.000.350.200.600.00-4124165.63%
PDLI180817C000030002018-08-08 12:26PM EDT3.000.040.000.05-0.01-20.00%131,445206.25%
PDLI180817C000040001969-12-31 8:00PM EDT4.000.050.000.05+0.05+100.00%0514362.50%
PDLI180817C000050001969-12-31 8:00PM EDT5.000.050.004.50+0.05+100.00%01194,575.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDLI180817P000010001969-12-31 8:00PM EDT1.000.800.004.80+0.80+100.00%070.00%
PDLI180817P000020002018-07-12 3:50PM EDT2.000.050.000.10+0.05+100.00%090228.13%
PDLI180817P000030002018-08-07 3:11PM EDT3.000.550.154.700.00-101302,731.25%
PDLI180817P000040002018-06-25 12:02PM EDT4.001.700.054.70+1.70+100.00%071,335.94%
PDLI180817P000050001969-12-31 8:00PM EDT5.002.200.104.90+2.20+100.00%004,800.00%