U.S. markets closed

PDL BioPharma, Inc. (PDLI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2800-0.0300 (-0.91%)
At close: 4:00PM EDT

3.2800 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDLI200821C000010002020-01-15 1:32PM EDT1.002.330.904.900.00--101,543.75%
PDLI200821C000020002020-01-08 11:46AM EDT2.001.250.053.400.00--10609.38%
PDLI200821C000030002020-08-12 3:50PM EDT3.000.300.250.800.00-1128187.50%
PDLI200821C000040002020-08-07 12:17PM EDT4.000.010.000.050.00-712896.88%
PDLI200821C000050002020-08-04 9:30AM EDT5.000.050.000.050.00-60168.75%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDLI200821P000030002020-07-28 12:45PM EDT3.000.250.000.700.00-240243.75%
PDLI200821P000040002020-08-10 3:44PM EDT4.000.550.301.300.00-111140.63%