PDLI - PDL BioPharma, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDLI190215C000010002018-11-09 10:35AM EST1.001.900.002.300.00-13446.88%
PDLI190215C000020002019-01-18 12:36PM EST2.001.100.002.95-0.01-0.90%4246297.66%
PDLI190215C000030002019-01-18 10:12AM EST3.000.200.050.30-0.05-20.00%2665071.09%
PDLI190215C000040002019-01-09 9:30AM EST4.000.050.000.050.00-1027467.19%
PDLI190215C000050002018-06-20 2:57PM EST5.000.050.001.900.00-1017421.88%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDLI190215P000020002018-12-24 12:02PM EST2.000.150.000.050.00-2113112.50%
PDLI190215P000030002019-01-10 11:38AM EST3.000.080.000.150.00-5012361.72%
PDLI190215P000040002018-08-31 10:52PM EST4.001.650.004.800.00-7070548.44%