Advertisement
Advertisement
U.S. markets open in 4 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Piedmont Office Realty Trust, Inc. (PDM)

NYSE - NYSE Delayed Price. Currency in USD
10.41+0.13 (+1.26%)
At close: 04:00PM EST
10.41 0.00 (0.00%)
After hours: 04:29PM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202210.2510.4310.0710.4110.411,188,500
Nov 29, 202210.0110.289.9510.2810.28867,500
Nov 28, 202210.2310.3010.0010.0210.02921,900
Nov 25, 202210.0010.319.9910.3110.31469,200
Nov 23, 202210.0310.099.899.989.98631,000
Nov 23, 20220.21 Dividend
Nov 22, 202210.3010.4010.2110.2910.081,501,000
Nov 21, 202210.2210.2910.1310.2210.011,097,900
Nov 18, 202210.3110.4210.1610.2510.041,105,200
Nov 17, 202210.0010.149.9010.129.91877,500
Nov 16, 202210.4410.4410.1110.129.91911,000
Nov 15, 202210.6310.7010.3810.4910.28777,100
Nov 14, 202210.6710.7510.4410.5010.29842,100
Nov 11, 202210.7510.8410.5910.7410.521,187,200
Nov 10, 202210.4310.7510.3710.6910.471,405,800
Nov 09, 202210.0210.219.9710.039.831,433,500
Nov 08, 202210.2110.3710.0210.089.873,012,500
Nov 07, 202210.4010.4710.1010.3110.101,051,900
Nov 04, 202210.2210.3910.0710.2810.071,487,900
Nov 03, 202210.1010.219.7010.109.89889,500
Nov 02, 202210.4810.6510.2610.3110.10996,400
Nov 01, 202210.5810.6510.4210.5410.321,091,700
Oct 31, 202210.5310.5610.3810.4510.241,069,600
Oct 28, 202210.5310.6410.4410.6410.421,289,600
Oct 27, 202210.7610.8410.4410.4510.241,380,700
Oct 26, 202210.6210.7210.4710.6110.391,163,400
Oct 25, 20229.9810.619.9810.5310.321,235,500
Oct 24, 202210.0010.089.869.949.741,242,500
Oct 21, 20229.779.919.659.909.701,510,500
Oct 20, 20229.699.879.589.719.511,213,400
Oct 19, 20229.909.939.589.629.421,300,900
Oct 18, 202210.2710.379.8910.029.821,290,400
Oct 17, 202210.1710.3010.0510.129.911,214,300
Oct 14, 202210.0810.229.929.929.72945,300
Oct 13, 20229.4710.059.3410.009.801,079,500
Oct 12, 20229.639.699.439.629.421,046,400
Oct 11, 20229.619.699.409.619.412,806,400
Oct 10, 20229.799.879.549.609.401,873,800
Oct 07, 20229.869.949.629.799.592,285,500
Oct 06, 202210.2010.209.899.969.761,386,000
Oct 05, 202210.7110.7110.0110.2210.011,583,600
Oct 04, 202210.8211.0510.7510.9210.701,544,000
Oct 03, 202210.7910.8110.5310.6110.391,103,400
Sep 30, 202210.3410.6410.2910.5610.341,942,100
Sep 29, 202210.6010.6010.1510.3010.091,751,200
Sep 28, 202210.5010.8810.3910.7410.521,243,200
Sep 27, 202210.6910.7510.3210.3910.181,463,700
Sep 26, 202211.1411.1410.5410.5810.361,460,800
Sep 23, 202211.2411.3310.9511.2110.981,974,300
Sep 22, 202211.6311.6611.3411.4611.23850,900
Sep 21, 202212.1012.1311.6311.6311.391,094,500
Sep 20, 202211.9712.0911.8311.9911.751,007,500
Sep 19, 202212.0312.2111.9912.1611.91692,600
Sep 16, 202211.8312.2111.7512.1911.941,558,800
Sep 15, 202212.1012.2211.8711.9011.66642,100
Sep 14, 202212.2012.2111.9912.1011.85815,000
Sep 13, 202212.4412.4712.1512.1911.94988,700
Sep 12, 202212.5512.7012.5412.6912.43795,300
Sep 09, 202212.4012.5412.3812.4212.17677,000
Sep 08, 202212.1812.4512.0912.3112.06771,200
Sep 07, 202211.8412.2511.8412.2411.99898,900
Sep 06, 202211.9511.9911.7311.9111.67774,400
Sep 02, 202212.1212.1411.8411.8911.65838,900
Sep 01, 202211.7311.7611.5511.7611.52728,800
Aug 31, 202211.9712.0811.7811.7811.541,022,500
Aug 30, 202212.0912.1011.9411.9911.751,061,800
Aug 29, 202211.9812.1111.8712.0211.77795,000
Aug 26, 202212.3712.3712.0512.0511.80644,700
Aug 25, 202212.1112.3512.1112.3312.08518,300
Aug 25, 20220.21 Dividend
Aug 24, 202212.4712.5112.3712.4011.94572,900
Aug 23, 202212.5612.7012.5312.5312.07642,300
Aug 22, 202212.8612.8612.4912.5012.04731,900
Aug 19, 202213.1113.1312.8712.9812.50601,300
Aug 18, 202213.1413.1713.0213.1212.63863,700
Aug 17, 202213.2613.2613.0013.0612.58571,100
Aug 16, 202213.4013.4713.2813.4112.91662,800
Aug 15, 202213.4813.5113.3113.3712.88528,300
Aug 12, 202213.5413.6113.3913.4812.98569,600
Aug 11, 202213.3713.5913.3613.5013.00731,900
Aug 10, 202213.1113.3513.1113.2512.76505,800
Aug 09, 202212.9713.0812.8812.9612.48593,600
Aug 08, 202213.0313.2912.9713.0612.58570,300
Aug 05, 202212.9212.9812.8412.9312.45655,300
Aug 04, 202213.1413.1912.8012.8512.37727,800
Aug 03, 202213.3213.4713.1713.1812.69919,100
Aug 02, 202213.5613.5713.2513.2512.761,323,900
Aug 01, 202213.6813.6813.4713.5613.06948,200
Jul 29, 202213.5713.8313.5413.7613.25782,100
Jul 28, 202213.5213.6113.1913.5213.02498,200
Jul 27, 202213.3313.4413.2713.4212.92580,800
Jul 26, 202213.4013.4913.2813.3012.81325,300
Jul 25, 202213.3913.5913.3513.4012.90497,900
Jul 22, 202213.3813.4713.2613.4012.90360,200
Jul 21, 202213.3513.4013.0813.3112.82452,200
Jul 20, 202213.4513.5013.2513.4712.97656,700
Jul 19, 202213.1513.4613.1413.4512.95536,200
Jul 18, 202212.9813.1512.9113.0212.54554,700
Jul 15, 202212.8312.9312.6912.8912.41675,800
Jul 14, 202212.3912.6412.3812.5812.11560,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement