U.S. markets close in 4 hours 58 minutes

Presidential Realty Corporation (PDNLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20210.10000.10000.10000.10000.1000-
Apr 16, 20210.10000.10000.10000.10000.10002,000
Apr 15, 20210.10000.10000.10000.10000.1000-
Apr 14, 20210.10000.10000.10000.10000.10002,500
Apr 13, 20210.08000.08000.08000.08000.0800-
Apr 12, 20210.08000.08000.08000.08000.0800-
Apr 09, 20210.05000.08000.05000.08000.080022,500
Apr 08, 20210.04000.04000.04000.04000.0400-
Apr 07, 20210.04000.04000.04000.04000.0400-
Apr 06, 20210.04000.04000.04000.04000.0400-
Apr 05, 20210.06000.06000.04000.04000.040065,000
Apr 01, 20210.04000.04000.04000.04000.0400800
Mar 31, 20210.03000.03000.03000.03000.0300-
Mar 30, 20210.03000.03000.03000.03000.0300-
Mar 29, 20210.03000.03000.03000.03000.0300-
Mar 26, 20210.03000.03000.03000.03000.0300-
Mar 25, 20210.03000.03000.03000.03000.0300-
Mar 24, 20210.03000.03000.03000.03000.0300-
Mar 23, 20210.03000.03000.03000.03000.0300-
Mar 22, 20210.03000.03000.03000.03000.0300-
Mar 19, 20210.03000.03000.03000.03000.0300-
Mar 18, 20210.03000.03000.03000.03000.0300-
Mar 17, 20210.03000.03000.03000.03000.0300100
Mar 16, 20210.03000.03000.03000.03000.0300-
Mar 15, 20210.03000.03000.03000.03000.0300300
Mar 12, 20210.03000.03000.03000.03000.0300-
Mar 11, 20210.03000.03000.03000.03000.0300200
Mar 10, 20210.03000.03000.03000.03000.0300-
Mar 09, 20210.03000.03000.03000.03000.0300-
Mar 08, 20210.03000.03000.03000.03000.0300-
Mar 05, 20210.03000.03000.03000.03000.0300-
Mar 04, 20210.03000.03000.03000.03000.0300-
Mar 03, 20210.03000.03000.03000.03000.0300-
Mar 02, 20210.03000.03000.03000.03000.0300-
Mar 01, 20210.03000.03000.03000.03000.0300-
Feb 26, 20210.03000.03000.03000.03000.03002,000
Feb 25, 20210.05000.05000.05000.05000.0500-
Feb 24, 20210.05000.05000.05000.05000.0500-
Feb 23, 20210.05000.05000.05000.05000.0500-
Feb 22, 20210.05000.05000.05000.05000.050025,000
Feb 19, 20210.04000.05000.04000.05000.050060,000
Feb 18, 20210.02000.02000.02000.02000.0200-
Feb 17, 20210.02000.02000.02000.02000.0200-
Feb 16, 20210.02000.02000.02000.02000.0200-
Feb 12, 20210.04000.04000.02000.02000.02001,600
Feb 11, 20210.03000.04000.03000.04000.040032,000
Feb 10, 20210.03000.03000.03000.03000.0300100
Feb 09, 20210.02000.02000.02000.02000.0200-
Feb 08, 20210.02000.02000.02000.02000.0200-
Feb 05, 20210.02000.02000.02000.02000.0200-
Feb 04, 20210.02000.02000.02000.02000.0200-
Feb 03, 20210.02000.02000.02000.02000.0200-
Feb 02, 20210.02000.02000.02000.02000.0200-
Feb 01, 20210.02000.02000.02000.02000.0200-
Jan 29, 20210.02000.02000.02000.02000.0200-
Jan 28, 20210.02000.02000.02000.02000.0200100
Jan 27, 20210.03000.03000.03000.03000.0300-
Jan 26, 20210.03000.03000.03000.03000.0300-
Jan 25, 20210.03000.03000.03000.03000.0300800
Jan 22, 20210.02000.02000.02000.02000.02002,300
Jan 21, 20210.04000.04000.04000.04000.04002,300
Jan 20, 20210.02000.02000.02000.02000.0200-
Jan 19, 20210.02000.02000.02000.02000.0200-
Jan 15, 20210.02000.02000.02000.02000.0200-
Jan 14, 20210.02000.02000.02000.02000.0200-
Jan 13, 20210.02000.02000.02000.02000.0200-
Jan 12, 20210.02000.02000.02000.02000.0200-
Jan 11, 20210.02000.02000.02000.02000.0200-
Jan 08, 20210.02000.02000.02000.02000.0200-
Jan 07, 20210.02000.02000.02000.02000.02003,000
Jan 06, 20210.02000.02000.02000.02000.0200300
Jan 05, 20210.03000.03000.03000.03000.0300-
Jan 04, 20210.03000.03000.03000.03000.0300-
Dec 31, 20200.03000.03000.03000.03000.0300200
Dec 30, 20200.03000.03000.03000.03000.0300400
Dec 29, 20200.03000.03000.03000.03000.0300-
Dec 28, 20200.02000.03000.02000.03000.030020,000
Dec 24, 20200.03000.03000.03000.03000.0300-
Dec 23, 20200.03000.03000.03000.03000.0300-
Dec 22, 20200.03000.03000.03000.03000.03001,500
Dec 21, 20200.03000.03000.03000.03000.0300-
Dec 18, 20200.03000.03000.03000.03000.0300-
Dec 17, 20200.03000.03000.03000.03000.0300-
Dec 16, 20200.03000.03000.03000.03000.0300-
Dec 15, 20200.03000.03000.03000.03000.0300-
Dec 14, 20200.03000.03000.03000.03000.0300-
Dec 11, 20200.03000.03000.03000.03000.0300-
Dec 10, 20200.03000.03000.03000.03000.03005,000
Dec 09, 20200.03000.03000.03000.03000.0300-
Dec 08, 20200.03000.03000.03000.03000.0300-
Dec 07, 20200.03000.03000.03000.03000.0300-
Dec 04, 20200.03000.03000.03000.03000.0300-
Dec 03, 20200.03000.03000.03000.03000.0300-
Dec 02, 20200.03000.03000.03000.03000.030010,000
Dec 01, 20200.03000.03000.03000.03000.03002,000
Nov 30, 20200.04000.04000.04000.04000.0400-
Nov 27, 20200.04000.04000.04000.04000.0400-
Nov 25, 20200.04000.04000.04000.04000.0400-
Nov 24, 20200.04000.04000.04000.04000.040010,000
Nov 23, 20200.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...