PDOS - Platinum Studios, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 20180.000.000.000.000.00-
Jan 12, 20180.000.000.000.000.00-
Jan 11, 20180.000.000.000.000.00-
Jan 10, 20180.000.000.000.000.00-
Jan 09, 20180.000.000.000.000.00-
Jan 08, 20180.000.000.000.000.00850,000
Jan 05, 20180.000.000.000.000.00-
Jan 04, 20180.000.000.000.000.00-
Jan 03, 20180.000.000.000.000.00-
Jan 02, 20180.000.000.000.000.00256,683
Dec 29, 20170.000.000.000.000.002,000
Dec 28, 20170.000.000.000.000.00-
Dec 27, 20170.000.000.000.000.0020,000
Dec 26, 20170.000.000.000.000.0040,000
Dec 22, 20170.000.000.000.000.00243,800
Dec 21, 20170.000.000.000.000.00-
Dec 20, 20170.000.000.000.000.001,340,030
Dec 19, 20170.000.000.000.000.006,000
Dec 18, 20170.000.000.000.000.00-
Dec 15, 20170.000.000.000.000.00835,000
Dec 14, 20170.000.000.000.000.00-
Dec 13, 20170.000.000.000.000.00-
Dec 12, 20170.000.000.000.000.00226,650
Dec 11, 20170.000.000.000.000.0070,000
Dec 08, 20170.000.000.000.000.00-
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20170.000.000.000.000.00-
Dec 05, 20170.000.000.000.000.00-
Dec 04, 20170.000.000.000.000.00-
Dec 01, 20170.000.000.000.000.00-
Nov 30, 20170.000.000.000.000.00-
Nov 29, 20170.000.000.000.000.00484
Nov 28, 20170.000.000.000.000.002,090
Nov 27, 20170.000.000.000.000.005,000
Nov 24, 20170.000.000.000.000.00-
Nov 22, 20170.000.000.000.000.00610,000
Nov 21, 20170.000.000.000.000.00-
Nov 20, 20170.000.000.000.000.00-
Nov 17, 20170.000.000.000.000.00100,000
Nov 16, 20170.000.000.000.000.00236,200
Nov 15, 20170.000.000.000.000.0010,000
Nov 14, 20170.000.000.000.000.00-
Nov 13, 20170.000.000.000.000.0059,998
Nov 10, 20170.000.000.000.000.00-
Nov 09, 20170.000.000.000.000.00706,627
Nov 08, 20170.000.000.000.000.00-
Nov 07, 20170.000.000.000.000.00100,000
Nov 06, 20170.000.000.000.000.00-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.0040,000
Oct 30, 20170.000.000.000.000.004,500
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20170.000.000.000.000.007,000
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.00378,510
Oct 23, 20170.000.000.000.000.00-
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.00-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00140,000
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.0056,000
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.0012,000
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.00130,000
Sep 27, 20170.000.000.000.000.00-
Sep 26, 20170.000.000.000.000.00-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.0088,300
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...