U.S. Markets closed

PowerShares Exchange-Traded Fund Trust - PowerShares DWA Momentum Portfolio (PDP)

NASDAQ Global Market - NASDAQ Global Market Real Time Price. Currency in USD
Add to watchlist
47.86+0.58 (+1.23%)
At close: 4:00PM EDT

47.28 -0.04 (-0.08%)
After hours: 4:00PM EDT

People also watch
PIZPIEDWASPEZPTH
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201747.4347.8947.4347.8647.8660,831
Aug 21, 201747.2447.3447.0047.3247.3273,200
Aug 18, 201747.3647.4447.1147.2447.2433,800
Aug 17, 201747.8948.0447.3447.3647.36135,700
Aug 16, 201748.0448.1647.9648.0248.02146,500
Aug 15, 201748.0448.0447.8947.9847.9842,100
Aug 14, 201747.7048.0247.7048.0048.0033,500
Aug 11, 201747.3247.5447.2547.4047.4071,300
Aug 10, 201747.8547.8647.2747.2847.2886,900
Aug 09, 201747.8448.0247.7748.0248.0246,600
Aug 08, 201748.1948.3648.0448.1148.1142,500
Aug 07, 201748.0648.2048.0648.2048.2061,600
Aug 04, 201748.0948.1247.9648.0148.0151,800
Aug 03, 201748.1048.1147.9248.0048.0050,200
Aug 02, 201748.2048.2047.7948.0448.0454,200
Aug 01, 201748.1948.1947.9248.1348.13148,600
Jul 31, 201748.1548.2347.9047.9347.9344,700
Jul 28, 201747.8348.0847.8348.0548.0572,200
Jul 27, 201748.3248.3747.6647.9847.9857,100
Jul 26, 201748.4748.6548.3448.4148.4179,900
Jul 25, 201748.5148.5148.3248.3748.3757,600
Jul 24, 201748.2148.4648.2148.4348.4358,200
Jul 21, 201747.9648.2547.9648.2548.2556,200
Jul 20, 201748.0348.2248.0148.1748.1753,100
Jul 19, 201747.9148.1947.9148.1948.1933,400
Jul 18, 201747.6947.8547.6747.8447.8440,000
Jul 17, 201747.8647.8947.7247.8147.8157,900
Jul 14, 201747.6047.8847.6047.8347.8342,200
Jul 13, 201747.7147.7347.5347.5747.5751,300
Jul 12, 201747.4847.7647.4247.7047.70153,300
Jul 11, 201747.0847.2646.9247.1947.1955,300
Jul 10, 201747.1247.2546.9647.1247.12111,300
Jul 07, 201746.7947.1446.6447.0947.0956,700
Jul 06, 201746.7946.7946.4946.5746.5761,800
Jul 05, 201746.8047.0146.6946.9746.9758,700
Jul 03, 201747.0447.0446.7646.7646.76106,300
Jun 30, 201746.7546.9746.6846.8246.8279,900
Jun 29, 201746.9046.9246.2846.6246.6256,700
Jun 28, 201746.9347.1246.7347.0647.0633,000
Jun 27, 201747.0947.2046.6146.6246.6234,700
Jun 26, 201747.2047.3347.0347.1247.1274,400
Jun 23, 201746.9847.1946.9147.0347.0327,900
Jun 22, 201747.0447.0646.8946.9846.9896,300
Jun 21, 201747.2147.2647.0447.1047.1042,200
Jun 20, 201747.2847.3747.0847.1047.1079,200
Jun 19, 201746.8947.4546.7147.4547.4533,000
Jun 16, 201746.8946.9546.7146.9146.9134,500
Jun 16, 20170.056 Dividend
Jun 15, 201746.7446.9746.5846.9546.89111,300
Jun 14, 201747.2847.2846.9347.1047.0442,200
Jun 13, 201746.9847.2246.9847.2147.1541,300
Jun 12, 201746.8946.8946.5146.8546.7937,100
Jun 09, 201747.4147.5346.6747.0046.94114,100
Jun 08, 201747.3547.4247.1347.3947.33103,000
Jun 07, 201747.2247.3147.1347.2747.2144,500
Jun 06, 201747.1847.2647.0547.0546.9933,700
Jun 05, 201747.4547.4947.3147.3347.2758,100
Jun 02, 201747.4147.5547.2347.5247.46232,700
Jun 01, 201746.9047.2146.8347.2147.1574,400
May 31, 201746.7946.7946.3646.7846.72237,500
May 30, 201746.7446.7846.6046.6646.6069,200
May 26, 201746.7246.8346.7246.7746.7157,800
May 25, 201746.5846.8746.5246.8146.75210,600
May 24, 201746.2646.4846.2446.4746.41111,300
May 23, 201746.1446.2645.9746.2046.1464,900
May 22, 201745.9846.1345.9346.0946.0465,900
May 19, 201745.6445.9845.6445.8145.7661,500
May 18, 201745.1945.6745.0745.5145.46200,500
May 17, 201745.7645.8645.2645.2645.21235,100
May 16, 201746.3346.3346.1446.2546.1964,000
May 15, 201746.0646.3246.0446.2346.1770,000
May 12, 201745.9746.0345.8845.9445.8971,100
May 11, 201745.9546.0045.6045.9845.93104,000
May 10, 201745.8946.0845.8446.0345.9889,500
May 09, 201745.9746.0245.8445.9345.8874,000
May 08, 201746.1146.1145.8345.8945.84179,800
May 05, 201745.8846.0945.7946.0746.0289,200
May 04, 201745.7045.8045.5645.8045.7580,000
May 03, 201745.7545.8045.4945.6345.58220,500
May 02, 201745.9545.9945.6945.7845.73141,300
May 01, 201745.9546.0545.7845.9545.901,053,100
Apr 28, 201746.0346.1845.8345.8345.7889,200
Apr 27, 201745.9146.1945.9146.1246.0678,600
Apr 26, 201745.8146.0045.7945.8245.7742,600
Apr 25, 201745.7945.9745.7045.8745.82105,600
Apr 24, 201745.5545.7445.5545.6645.6187,400
Apr 21, 201745.1445.2145.0345.1345.0874,400
Apr 20, 201744.8445.1844.8245.1345.08124,300
Apr 19, 201744.6844.8744.6444.7244.6765,700
Apr 18, 201744.4344.6244.4144.6044.5546,700
Apr 17, 201744.2144.5944.1644.5644.5157,900
Apr 13, 201744.3944.5844.1244.1244.07104,500
Apr 12, 201744.8044.8044.4444.4444.3959,500
Apr 11, 201744.7044.8944.4744.8944.8470,500
Apr 10, 201744.7844.9644.6444.7644.7151,800
Apr 07, 201744.7544.8344.6744.7244.6741,800
Apr 06, 201744.8044.9244.5944.8344.7896,500
Apr 05, 201745.2445.3644.7744.8044.7578,700
Apr 04, 201744.9945.2044.9645.0344.9846,700
Apr 03, 201745.3445.3444.8645.0945.04214,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...