U.S. markets closed

S&P 500
3,319.47
-37.54(-1.12%)
Dow 30
27,657.42
-244.56(-0.88%)
Nasdaq
10,793.28
-116.99(-1.07%)

Invesco DWA Momentum ETF (PDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

73.93-0.44 (-0.59%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PDP201016C00052000	2020-07-09 8:21PM EDT	52.00	12.50	21.80	23.80	0.00	-	3	10	101.37%
PDP201016C00056000	2020-07-09 8:21PM EDT	56.00	3.00	12.70	19.60	0.00	-	17	17	104.64%
PDP201016C00059000	2020-08-17 12:12PM EDT	59.00	16.50	13.70	18.50	0.00	-	7	4	79.93%
PDP201016C00060000	2020-07-09 8:21PM EDT	60.00	4.50	11.50	13.60	0.00	-	-	1	0.00%
PDP201016C00062000	2020-07-09 8:21PM EDT	62.00	2.50	9.70	11.60	0.00	-	-	32	0.00%
PDP201016C00065000	2020-07-30 12:26PM EDT	65.00	10.90	10.30	15.00	0.00	-	5	122	96.00%
PDP201016C00078000	2020-09-01 9:30AM EDT	78.00	2.00	0.00	0.60	0.00	-	-	1	24.00%

PutsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PDP201016P00059000	2020-07-09 8:21PM EDT	59.00	5.40	0.30	0.95	0.00	-	-	10	65.87%
PDP201016P00075000	2020-09-03 1:12PM EDT	75.00	2.00	1.10	4.20	0.00	-	14	39	44.26%
PDP201016P00076000	2020-08-05 10:10AM EDT	76.00	3.23	3.30	4.90	0.00	-	15	15	45.61%
PDP201016P00078000	2020-09-03 10:46AM EDT	78.00	2.30	2.70	6.50	0.00	-	20	20	49.51%