Advertisement
Advertisement
U.S. markets open in 2 hours 4 minutes
S&P Futures
4,134.00 +9.50 (+0.23%) Dow Futures
32,804.00 +67.00 (+0.20%) Nasdaq Futures
13,068.75 +37.25 (+0.29%) Russell 2000 Futures
1,916.70 +2.10 (+0.11%) Crude Oil
88.93 -1.57 (-1.73%) Gold
1,806.40 -5.90 (-0.33%)
Invesco DWA Momentum ETF (PDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP220819C00066000 | 2022-06-29 9:30AM EDT | 66.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PDP220819C00073000 | 2022-08-04 9:30AM EDT | 73.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PDP220819C00074000 | 2022-07-22 9:30AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| PDP220819C00075000 | 2022-07-27 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.78% |
| PDP220819C00077000 | 2022-08-04 12:02PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP220819P00062000 | 2022-07-12 9:30AM EDT | 62.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 25.00% |
| PDP220819P00067000 | 2022-06-21 9:34AM EDT | 67.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PDP220819P00069000 | 2022-07-25 9:50AM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PDP220819P00071000 | 2022-08-02 9:30AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 6.25% |
| PDP220819P00073000 | 2022-08-03 9:30AM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
