U.S. markets closed

Invesco DWA Momentum ETF (PDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
73.93-0.44 (-0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDP201016C000520002020-07-09 8:21PM EDT52.0012.5021.8023.800.00-310101.37%
PDP201016C000560002020-07-09 8:21PM EDT56.003.0012.7019.600.00-1717104.64%
PDP201016C000590002020-08-17 12:12PM EDT59.0016.5013.7018.500.00-7479.93%
PDP201016C000600002020-07-09 8:21PM EDT60.004.5011.5013.600.00--10.00%
PDP201016C000620002020-07-09 8:21PM EDT62.002.509.7011.600.00--320.00%
PDP201016C000650002020-07-30 12:26PM EDT65.0010.9010.3015.000.00-512296.00%
PDP201016C000780002020-09-01 9:30AM EDT78.002.000.000.600.00--124.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDP201016P000590002020-07-09 8:21PM EDT59.005.400.300.950.00--1065.87%
PDP201016P000750002020-09-03 1:12PM EDT75.002.001.104.200.00-143944.26%
PDP201016P000760002020-08-05 10:10AM EDT76.003.233.304.900.00-151545.61%
PDP201016P000780002020-09-03 10:46AM EDT78.002.302.706.500.00-202049.51%