PDRX - PD-Rx Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20193.85003.85003.85003.85003.8500-
Sep 12, 20193.80003.85003.80003.85003.8500500
Sep 11, 20193.98003.98003.98003.98003.9800600
Sep 10, 20193.56003.80003.56003.80003.80002,200
Sep 09, 20193.80003.80003.80003.80003.8000-
Sep 06, 20193.80003.80003.80003.80003.8000-
Sep 05, 20193.80003.80003.80003.80003.8000300
Sep 04, 20193.80003.80003.80003.80003.8000700
Sep 03, 20193.80003.80003.80003.80003.8000-
Aug 30, 20193.80003.80003.80003.80003.8000-
Aug 29, 20193.80003.80003.80003.80003.8000-
Aug 28, 20193.80003.80003.80003.80003.8000-
Aug 27, 20193.80003.80003.80003.80003.8000200
Aug 26, 20194.00004.00004.00004.00004.0000-
Aug 23, 20194.00004.00004.00004.00004.0000-
Aug 22, 20194.00004.00004.00004.00004.0000-
Aug 21, 20194.00004.00004.00004.00004.0000-
Aug 20, 20194.00004.00004.00004.00004.0000-
Aug 19, 20194.00004.00004.00004.00004.0000-
Aug 16, 20194.00004.00004.00004.00004.0000-
Aug 15, 20193.95004.00003.93004.00004.00007,000
Aug 14, 20193.95004.00003.93004.00004.00007,000
Aug 13, 20193.95004.00003.93004.00004.00007,000
Aug 12, 20194.20004.20004.20004.20004.2000100
Aug 09, 20194.20004.20004.20004.20004.2000100
Aug 08, 20194.20004.20004.20004.20004.2000-
Aug 07, 20194.20004.20004.20004.20004.2000100
Aug 06, 20194.20004.20004.20004.20004.20001,100
Aug 05, 20194.20004.20004.20004.20004.20001,100
Aug 02, 20194.20004.20004.20004.20004.20001,100
Aug 01, 20194.50004.50004.50004.50004.5000-
Jul 31, 20194.50004.50004.50004.50004.5000-
Jul 30, 20194.50004.50004.50004.50004.5000-
Jul 29, 20194.50004.50004.50004.50004.5000-
Jul 26, 20194.50004.50004.50004.50004.5000-
Jul 25, 20194.50004.50004.50004.50004.5000-
Jul 24, 20194.50004.50004.50004.50004.5000-
Jul 23, 20194.50004.50004.50004.50004.5000-
Jul 22, 20194.50004.50004.50004.50004.5000-
Jul 19, 20194.50004.50004.50004.50004.5000-
Jul 18, 20194.50004.50004.50004.50004.5000-
Jul 17, 20194.50004.50004.50004.50004.5000-
Jul 16, 20194.50004.50004.50004.50004.5000-
Jul 15, 20194.50004.50004.50004.50004.5000-
Jul 12, 20194.50004.50004.50004.50004.5000-
Jul 11, 20194.50004.50004.50004.50004.5000-
Jul 10, 20194.50004.50004.50004.50004.5000-
Jul 09, 20194.50004.50004.50004.50004.5000-
Jul 08, 20194.50004.50004.50004.50004.5000-
Jul 05, 20194.50004.50004.50004.50004.5000-
Jul 03, 20194.50004.50004.50004.50004.5000-
Jul 02, 20194.50004.50004.50004.50004.5000-
Jul 01, 20194.50004.50004.50004.50004.5000-
Jun 28, 20194.50004.50004.50004.50004.5000-
Jun 27, 20194.50004.50004.50004.50004.5000-
Jun 26, 20194.50004.50004.50004.50004.5000-
Jun 25, 20194.50004.50004.50004.50004.5000-
Jun 24, 20194.50004.50004.50004.50004.5000-
Jun 21, 20194.50004.50004.50004.50004.5000-
Jun 20, 20194.50004.50004.50004.50004.5000-
Jun 19, 20194.50004.50004.50004.50004.5000-
Jun 18, 20194.50004.50004.50004.50004.5000-
Jun 17, 20194.50004.50004.50004.50004.5000100
Jun 14, 20194.50004.50004.50004.50004.5000-
Jun 13, 20194.50004.50004.50004.50004.5000-
Jun 12, 20194.50004.50004.50004.50004.5000-
Jun 11, 20194.50004.50004.50004.50004.5000-
Jun 10, 20194.20004.50004.20004.50004.5000200
Jun 07, 20194.00004.00004.00004.00004.0000-
Jun 06, 20194.00004.00004.00004.00004.0000-
Jun 05, 20194.07004.30004.00004.00004.00001,500
Jun 04, 20194.30004.30004.30004.30004.3000-
Jun 03, 20194.30004.30004.30004.30004.3000500
May 31, 20194.30004.30004.30004.30004.3000500
May 30, 20194.00004.00004.00004.00004.0000400
May 29, 20194.20004.28004.20004.20004.20003,100
May 28, 20194.28004.28004.20004.20004.20001,100
May 24, 20194.35004.35004.35004.35004.3500-
May 23, 20194.35004.35004.35004.35004.3500-
May 22, 20194.35004.35004.35004.35004.3500-
May 21, 20194.35004.35004.35004.35004.3500-
May 20, 20194.35004.35004.35004.35004.3500-
May 17, 20194.35004.35004.35004.35004.3500-
May 16, 20194.35004.35004.35004.35004.3500-
May 15, 20194.35004.35004.35004.35004.35001,000
May 14, 20194.10004.10004.10004.10004.1000-
May 13, 20194.10004.10004.10004.10004.1000600
May 10, 20194.10004.10004.10004.10004.1000-
May 09, 20194.10004.10004.10004.10004.1000-
May 08, 20194.10004.10004.10004.10004.1000-
May 07, 20194.10004.10004.10004.10004.1000-
May 06, 20194.10004.10004.10004.10004.10002,000
May 03, 20194.10004.10004.10004.10004.1000-
May 02, 20194.10004.10004.10004.10004.1000-
May 01, 20194.10004.25004.10004.10004.10003,100
Apr 30, 20193.93003.93003.93003.93003.9300-
Apr 29, 20193.93003.93003.93003.93003.9300-
Apr 26, 20193.93003.93003.93003.93003.9300-
Apr 25, 20193.93003.93003.93003.93003.9300500
Apr 24, 20194.20004.20004.20004.20004.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...