PDRX - PD-Rx Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20194.50004.50004.50004.50004.5000100
Jun 14, 20194.50004.50004.50004.50004.5000-
Jun 13, 20194.50004.50004.50004.50004.5000-
Jun 12, 20194.50004.50004.50004.50004.5000-
Jun 11, 20194.50004.50004.50004.50004.5000-
Jun 10, 20194.20004.50004.20004.50004.5000200
Jun 07, 20194.00004.00004.00004.00004.0000-
Jun 06, 20194.00004.00004.00004.00004.0000-
Jun 05, 20194.07004.30004.00004.00004.00001,500
Jun 04, 20194.30004.30004.30004.30004.3000-
Jun 03, 20194.30004.30004.30004.30004.3000500
May 31, 20194.30004.30004.30004.30004.3000500
May 30, 20194.00004.00004.00004.00004.0000400
May 29, 20194.20004.28004.20004.20004.20003,100
May 28, 20194.28004.28004.20004.20004.20001,100
May 24, 20194.35004.35004.35004.35004.3500-
May 23, 20194.35004.35004.35004.35004.3500-
May 22, 20194.35004.35004.35004.35004.3500-
May 21, 20194.35004.35004.35004.35004.3500-
May 20, 20194.35004.35004.35004.35004.3500-
May 17, 20194.35004.35004.35004.35004.3500-
May 16, 20194.35004.35004.35004.35004.3500-
May 15, 20194.35004.35004.35004.35004.35001,000
May 14, 20194.10004.10004.10004.10004.1000-
May 13, 20194.10004.10004.10004.10004.1000600
May 10, 20194.10004.10004.10004.10004.1000-
May 09, 20194.10004.10004.10004.10004.1000-
May 08, 20194.10004.10004.10004.10004.1000-
May 07, 20194.10004.10004.10004.10004.1000-
May 06, 20194.10004.10004.10004.10004.10002,000
May 03, 20194.10004.10004.10004.10004.1000-
May 02, 20194.10004.10004.10004.10004.1000-
May 01, 20194.10004.25004.10004.10004.10003,100
Apr 30, 20193.93003.93003.93003.93003.9300-
Apr 29, 20193.93003.93003.93003.93003.9300-
Apr 26, 20193.93003.93003.93003.93003.9300-
Apr 25, 20193.93003.93003.93003.93003.9300500
Apr 24, 20194.20004.20004.20004.20004.2000-
Apr 23, 20194.20004.20004.20004.20004.2000-
Apr 22, 20194.20004.20004.20004.20004.2000-
Apr 18, 20194.20004.20004.20004.20004.2000-
Apr 17, 20194.15004.20004.15004.20004.20002,000
Apr 16, 20194.21004.21004.21004.21004.2100-
Apr 15, 20194.36004.36004.21004.21004.21002,200
Apr 12, 20194.41004.41004.41004.41004.4100100
Apr 11, 20194.55004.55004.55004.55004.5500-
Apr 10, 20194.55004.55004.55004.55004.5500-
Apr 09, 20194.55004.55004.55004.55004.5500-
Apr 08, 20194.55004.55004.55004.55004.5500-
Apr 05, 20194.55004.55004.55004.55004.5500-
Apr 04, 20194.55004.55004.55004.55004.5500-
Apr 03, 20194.55004.55004.55004.55004.5500300
Apr 02, 20194.50004.50004.50004.50004.50001,100
Apr 01, 20194.50004.50004.50004.50004.5000-
Mar 29, 20194.50004.50004.50004.50004.5000-
Mar 28, 20194.50004.50004.50004.50004.50001,100
Mar 27, 20194.23004.23004.23004.23004.2300-
Mar 26, 20194.23004.23004.23004.23004.2300-
Mar 25, 20194.23004.23004.23004.23004.2300-
Mar 22, 20194.30004.30004.23004.23004.23001,100
Mar 21, 20194.55004.55004.55004.55004.5500-
Mar 20, 20194.55004.55004.55004.55004.5500-
Mar 19, 20194.55004.55004.55004.55004.5500-
Mar 18, 20194.55004.55004.55004.55004.5500-
Mar 15, 20194.50004.60004.45004.55004.55006,300
Mar 14, 20194.40004.40004.40004.40004.4000-
Mar 13, 20194.40004.40004.40004.40004.4000-
Mar 12, 20194.40004.40004.40004.40004.40001,000
Mar 11, 20194.50004.50004.50004.50004.5000-
Mar 08, 20194.50004.50004.50004.50004.5000-
Mar 07, 20194.50004.50004.50004.50004.5000-
Mar 06, 20194.50004.50004.50004.50004.5000100
Mar 05, 20194.50004.50004.50004.50004.5000-
Mar 04, 20194.50004.50004.50004.50004.5000-
Mar 01, 20194.50004.50004.50004.50004.5000-
Feb 28, 20194.50004.50004.50004.50004.5000-
Feb 27, 20194.50004.50004.50004.50004.5000-
Feb 26, 20194.50004.50004.50004.50004.5000-
Feb 25, 20194.50004.50004.50004.50004.5000-
Feb 22, 20194.50004.50004.50004.50004.5000-
Feb 21, 20194.50004.50004.50004.50004.50002,600
Feb 20, 20194.35004.35004.35004.35004.3500-
Feb 19, 20194.35004.35004.35004.35004.3500-
Feb 15, 20194.35004.35004.35004.35004.35003,600
Feb 14, 20194.35004.35004.35004.35004.3500-
Feb 13, 20194.35004.35004.35004.35004.3500-
Feb 12, 20194.35004.35004.35004.35004.3500100
Feb 11, 20194.49004.49004.49004.49004.4900-
Feb 08, 20194.49004.49004.49004.49004.4900300
Feb 07, 20194.40004.40004.40004.40004.4000-
Feb 06, 20194.40004.40004.40004.40004.4000-
Feb 05, 20194.40004.40004.40004.40004.4000-
Feb 04, 20194.40004.40004.40004.40004.4000100
Feb 01, 20194.40004.40004.40004.40004.4000500
Jan 31, 20194.35004.35004.35004.35004.3500-
Jan 30, 20194.35004.35004.35004.35004.3500-
Jan 29, 20194.35004.35004.35004.35004.3500-
Jan 28, 20194.50004.50004.35004.35004.35002,600
Jan 25, 20194.50004.50004.50004.50004.5000300
Jan 24, 20194.32004.50004.32004.50004.50003,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...