PDS - Precision Drilling Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS190920C000010002019-08-21 11:07AM EDT1.000.200.150.250.00-34092.19%
PDS190920C000020002019-08-19 3:39PM EDT2.000.050.000.400.00-37211306.25%
PDS190920C000030002019-07-31 11:41AM EDT3.000.050.000.050.00-20271209.38%
PDS190920C000040002019-06-07 11:07AM EDT4.000.050.000.050.00-1363253.13%
PDS190920C000050002019-06-07 11:07AM EDT5.000.05-0.100.00--3384.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS190920P000010002019-08-19 12:02AM EDT1.000.07-0.050.00--187.50%
PDS190920P000020002019-08-12 9:35AM EDT2.000.660.801.150.00-28240.63%
PDS190920P000030002019-06-07 11:07AM EDT3.000.780.951.350.00-10350.00%
PDS190920P000040002019-06-07 11:07AM EDT4.001.551.952.300.00-18180.00%