Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PDS Biotechnology Corporation (PDSB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.71-0.36 (-5.93%)
At close: 04:00PM EST
5.78 +0.07 (+1.23%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDSB220218C000025002021-11-10 6:59AM EST2.507.506.307.000.00-100.00%
PDSB220218C000050002021-12-28 10:54AM EST5.003.202.302.750.00-55288381.25%
PDSB220218C000075002022-01-05 2:34PM EST7.501.200.851.10-0.25-17.24%13204242.19%
PDSB220218C000100002022-01-05 12:37PM EST10.000.500.250.65-0.18-26.47%12527223.05%
PDSB220218C000125002022-01-05 1:23PM EST12.500.200.050.40-0.10-33.33%161,180217.58%
PDSB220218C000150002022-01-03 10:21AM EST15.000.200.000.250.00-10329217.97%
PDSB220218C000175002022-01-05 10:08AM EST17.500.100.050.25-0.80-88.89%1116250.78%
PDSB220218C000200002022-01-05 3:48PM EST20.000.150.000.250.00-1329261.72%
PDSB220218C000225002021-12-16 9:51AM EST22.500.200.000.750.00-134353.91%
PDSB220218C000250002021-12-02 11:47AM EST25.000.300.000.250.00-1743293.75%
PDSB220218C000300002021-11-23 12:32PM EST30.000.350.000.300.00-127328.91%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDSB220218P000025002021-11-18 3:33PM EST2.500.270.000.100.00-16190.63%
PDSB220218P000050002021-12-13 10:22AM EST5.000.050.050.450.00-55390.23%
PDSB220218P000075002022-01-05 3:17PM EST7.501.301.151.45+0.11+9.24%54790.00%
PDSB220218P000100002021-12-29 12:30PM EST10.002.802.203.300.00-21820.00%
PDSB220218P000125002021-12-22 3:27PM EST12.504.605.205.700.00-2370.00%
PDSB220218P000150002021-12-29 11:37AM EST15.007.337.608.100.00-5300.00%
PDSB220218P000175002021-12-17 1:56PM EST17.508.809.8010.700.00-10100.00%
Advertisement
Advertisement