PDSKX - Principal Diversified Select Real Asset Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 202026.0826.0826.0826.0826.08-
Jan 22, 202026.0726.0726.0726.0726.07-
Jan 21, 202026.1026.1026.1026.1026.10-
Jan 17, 202026.1626.1626.1626.1626.16-
Jan 16, 202026.1426.1426.1426.1426.14-
Jan 15, 202026.0426.0426.0426.0426.04-
Jan 14, 202025.9725.9725.9725.9725.97-
Jan 13, 202025.9525.9525.9525.9525.95-
Jan 10, 202025.8325.8325.8325.8325.83-
Jan 09, 202025.7625.7625.7625.7625.76-
Jan 08, 202025.7325.7325.7325.7325.73-
Jan 07, 2020------
Jan 06, 202025.8225.8225.8225.8225.82-
Jan 03, 202025.7825.7825.7825.7825.78-
Jan 02, 202025.7625.7625.7625.7625.76-
Dec 31, 201925.7625.7625.7625.7625.76-
Dec 30, 201925.7425.7425.7425.7425.74-
Dec 27, 201925.7725.7725.7725.7725.77-
Dec 27, 20190.312 Dividend
Dec 26, 201926.0626.0626.0626.0625.75-
Dec 24, 201925.9825.9825.9825.9825.67-
Dec 23, 201925.9625.9625.9625.9625.65-
Dec 20, 201925.9425.9425.9425.9425.63-
Dec 19, 201925.8825.8825.8825.8825.57-
Dec 18, 201925.8325.8325.8325.8325.52-
Dec 17, 201925.7825.7825.7825.7825.47-
Dec 16, 201925.7725.7725.7725.7725.46-
Dec 13, 201925.6425.6425.6425.6425.33-
Dec 12, 201925.5425.5425.5425.5425.23-
Dec 11, 201925.5625.5625.5625.5625.25-
Dec 10, 201925.5025.5025.5025.5025.19-
Dec 09, 201925.4625.4625.4625.4625.16-
Dec 06, 201925.4225.4225.4225.4225.12-
Dec 05, 201925.3425.3425.3425.3425.04-
Dec 04, 201925.3325.3325.3325.3325.03-
Dec 03, 201925.2625.2625.2625.2624.96-
Dec 02, 201925.2925.2925.2925.2924.99-
Nov 29, 201925.3925.3925.3925.3925.09-
Nov 27, 201925.4625.4625.4625.4625.16-
Nov 26, 201925.4325.4325.4325.4325.13-
Nov 25, 201925.4025.4025.4025.4025.10-
Nov 22, 201925.3425.3425.3425.3425.04-
Nov 21, 201925.3325.3325.3325.3325.03-
Nov 20, 201925.3925.3925.3925.3925.09-
Nov 19, 201925.3825.3825.3825.3825.08-
Nov 18, 201925.4025.4025.4025.4025.10-
Nov 15, 201925.4125.4125.4125.4125.11-
Nov 14, 201925.3025.3025.3025.3025.00-
Nov 13, 201925.2925.2925.2925.2924.99-
Nov 12, 201925.3025.3025.3025.3025.00-
Nov 11, 201925.3525.3525.3525.3525.05-
Nov 08, 201925.4025.4025.4025.4025.10-
Nov 07, 201925.4425.4425.4425.4425.14-
Nov 06, 201925.5125.5125.5125.5125.20-
Nov 05, 201925.5425.5425.5425.5425.23-
Nov 04, 201925.6425.6425.6425.6425.33-
Nov 01, 201925.6325.6325.6325.6325.32-
Oct 31, 201925.5125.5125.5125.5125.20-
Oct 30, 201925.5025.5025.5025.5025.19-
Oct 29, 201925.4825.4825.4825.4825.17-
Oct 28, 201925.4525.4525.4525.4525.15-
Oct 25, 201925.5025.5025.5025.5025.19-
Oct 24, 201925.5025.5025.5025.5025.19-
Oct 23, 201925.5125.5125.5125.5125.20-
Oct 22, 201925.4525.4525.4525.4525.15-
Oct 21, 201925.4425.4425.4425.4425.14-
Oct 18, 201925.3925.3925.3925.3925.09-
Oct 17, 201925.3525.3525.3525.3525.05-
Oct 16, 201925.2925.2925.2925.2924.99-
Oct 15, 201925.2725.2725.2725.2724.97-
Oct 14, 201925.2225.2225.2225.2224.92-
Oct 11, 201925.2925.2925.2925.2924.99-
Oct 10, 201925.1525.1525.1525.1524.85-
Oct 09, 201925.0725.0725.0725.0724.77-
Oct 08, 201925.0525.0525.0525.0524.75-
Oct 07, 201925.1825.1825.1825.1824.88-
Oct 04, 201925.2625.2625.2625.2624.96-
Oct 03, 201925.1525.1525.1525.1524.85-
Oct 02, 201925.0725.0725.0725.0724.77-
Oct 01, 201925.2625.2625.2625.2624.96-
Sep 30, 201925.3725.3725.3725.3725.07-
Sep 27, 201925.3425.3425.3425.3425.04-
Sep 26, 201925.3625.3625.3625.3625.06-
Sep 25, 201925.3425.3425.3425.3425.04-
Sep 24, 201925.3825.3825.3825.3825.08-
Sep 23, 201925.4325.4325.4325.4325.13-
Sep 20, 201925.4925.4925.4925.4925.18-
Sep 19, 201925.5025.5025.5025.5025.19-
Sep 18, 201925.4925.4925.4925.4925.18-
Sep 17, 201925.4925.4925.4925.4925.18-
Sep 16, 201925.4025.4025.4025.4025.10-
Sep 13, 201925.3425.3425.3425.3425.04-
Sep 12, 201925.3125.3125.3125.3125.01-
Sep 11, 201925.3025.3025.3025.3025.00-
Sep 10, 201925.2225.2225.2225.2224.92-
Sep 09, 201925.2425.2425.2425.2424.94-
Sep 06, 201925.2525.2525.2525.2524.95-
Sep 05, 201925.2525.2525.2525.2524.95-
Sep 04, 201925.2325.2325.2325.2324.93-
Sep 03, 201925.0825.0825.0825.0824.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...