PDSKX - Principal Diversified Select Real Asset Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 201925.3325.3325.3325.3325.33-
Dec 03, 201925.2625.2625.2625.2625.26-
Dec 02, 201925.2925.2925.2925.2925.29-
Nov 29, 201925.3925.3925.3925.3925.39-
Nov 27, 201925.4625.4625.4625.4625.46-
Nov 26, 201925.4325.4325.4325.4325.43-
Nov 25, 201925.4025.4025.4025.4025.40-
Nov 22, 201925.3425.3425.3425.3425.34-
Nov 21, 201925.3325.3325.3325.3325.33-
Nov 20, 201925.3925.3925.3925.3925.39-
Nov 19, 201925.3825.3825.3825.3825.38-
Nov 18, 201925.4025.4025.4025.4025.40-
Nov 15, 201925.4125.4125.4125.4125.41-
Nov 14, 201925.3025.3025.3025.3025.30-
Nov 13, 201925.2925.2925.2925.2925.29-
Nov 12, 201925.3025.3025.3025.3025.30-
Nov 11, 201925.3525.3525.3525.3525.35-
Nov 08, 201925.4025.4025.4025.4025.40-
Nov 07, 201925.4425.4425.4425.4425.44-
Nov 06, 201925.5125.5125.5125.5125.51-
Nov 05, 201925.5425.5425.5425.5425.54-
Nov 04, 201925.6425.6425.6425.6425.64-
Nov 01, 201925.6325.6325.6325.6325.63-
Oct 31, 201925.5125.5125.5125.5125.51-
Oct 30, 201925.5025.5025.5025.5025.50-
Oct 29, 201925.4825.4825.4825.4825.48-
Oct 28, 201925.4525.4525.4525.4525.45-
Oct 25, 201925.5025.5025.5025.5025.50-
Oct 24, 201925.5025.5025.5025.5025.50-
Oct 23, 201925.5125.5125.5125.5125.51-
Oct 22, 201925.4525.4525.4525.4525.45-
Oct 21, 201925.4425.4425.4425.4425.44-
Oct 18, 201925.3925.3925.3925.3925.39-
Oct 17, 201925.3525.3525.3525.3525.35-
Oct 16, 201925.2925.2925.2925.2925.29-
Oct 15, 201925.2725.2725.2725.2725.27-
Oct 14, 201925.2225.2225.2225.2225.22-
Oct 11, 201925.2925.2925.2925.2925.29-
Oct 10, 201925.1525.1525.1525.1525.15-
Oct 09, 201925.0725.0725.0725.0725.07-
Oct 08, 201925.0525.0525.0525.0525.05-
Oct 07, 201925.1825.1825.1825.1825.18-
Oct 04, 201925.2625.2625.2625.2625.26-
Oct 03, 201925.1525.1525.1525.1525.15-
Oct 02, 201925.0725.0725.0725.0725.07-
Oct 01, 201925.2625.2625.2625.2625.26-
Sep 30, 201925.3725.3725.3725.3725.37-
Sep 27, 201925.3425.3425.3425.3425.34-
Sep 26, 201925.3625.3625.3625.3625.36-
Sep 25, 201925.3425.3425.3425.3425.34-
Sep 24, 201925.3825.3825.3825.3825.38-
Sep 23, 201925.4325.4325.4325.4325.43-
Sep 20, 201925.4925.4925.4925.4925.49-
Sep 19, 201925.5025.5025.5025.5025.50-
Sep 18, 201925.4925.4925.4925.4925.49-
Sep 17, 201925.4925.4925.4925.4925.49-
Sep 16, 201925.4025.4025.4025.4025.40-
Sep 13, 201925.3425.3425.3425.3425.34-
Sep 12, 201925.3125.3125.3125.3125.31-
Sep 11, 201925.3025.3025.3025.3025.30-
Sep 10, 201925.2225.2225.2225.2225.22-
Sep 09, 201925.2425.2425.2425.2425.24-
Sep 06, 201925.2525.2525.2525.2525.25-
Sep 05, 201925.2525.2525.2525.2525.25-
Sep 04, 201925.2325.2325.2325.2325.23-
Sep 03, 201925.0825.0825.0825.0825.08-
Aug 30, 201925.1025.1025.1025.1025.10-
Aug 29, 201925.0325.0325.0325.0325.03-
Aug 28, 201924.9224.9224.9224.9224.92-
Aug 27, 201924.8224.8224.8224.8224.82-
Aug 26, 201924.8324.8324.8324.8324.83-
Aug 23, 201924.7824.7824.7824.7824.78-
Aug 22, 201924.9724.9724.9724.9724.97-
Aug 21, 201925.0225.0225.0225.0225.02-
Aug 20, 201924.9824.9824.9824.9824.98-
Aug 19, 201925.0125.0125.0125.0125.01-
Aug 16, 201924.9724.9724.9724.9724.97-
Aug 15, 201924.9424.9424.9424.9424.94-
Aug 14, 201924.8924.8924.8924.8924.89-
Aug 13, 201924.9724.9724.9724.9724.97-
Aug 12, 201924.9524.9524.9524.9524.95-
Aug 09, 201924.9724.9724.9724.9724.97-
Aug 08, 201925.0425.0425.0425.0425.04-
Aug 07, 201924.9124.9124.9124.9124.91-
Aug 06, 201924.8724.8724.8724.8724.87-
Aug 05, 201924.8324.8324.8324.8324.83-
Aug 02, 201924.9724.9724.9724.9724.97-
Aug 01, 201924.9924.9924.9924.9924.99-
Jul 31, 201924.9524.9524.9524.9524.95-
Jul 30, 201925.0025.0025.0025.0025.00-
Jul 29, 201925.0025.0025.0025.0025.00-
Jul 26, 201925.0125.0125.0125.0125.01-
Jul 25, 201925.0325.0325.0325.0325.03-
Jul 24, 201925.0925.0925.0925.0925.09-
Jul 23, 201925.0625.0625.0625.0625.06-
Jul 22, 201925.0525.0525.0525.0525.05-
Jul 19, 201925.0425.0425.0425.0425.04-
Jul 18, 201925.0825.0825.0825.0825.08-
Jul 17, 201925.0525.0525.0525.0525.05-
Jul 16, 201925.0425.0425.0425.0425.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...