PDT - John Hancock Premium Dividend Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201917.7518.0017.7517.8417.8442,900
Sep 16, 201917.6017.7917.6017.7517.7561,500
Sep 13, 201917.8217.9417.6117.6317.6382,700
Sep 12, 201917.8817.9417.7417.9117.9172,800
Sep 12, 20190.098 Dividend
Sep 11, 201917.7117.9017.6917.8717.7756,300
Sep 10, 201917.6017.8517.6017.7817.6873,100
Sep 09, 201917.6217.7117.6017.7117.6158,600
Sep 06, 201917.6017.6717.5217.5817.4859,700
Sep 05, 201917.4817.6017.4617.5717.4763,500
Sep 04, 201917.4017.5317.4017.4817.3863,100
Sep 03, 201917.2717.4517.2617.4017.3058,600
Aug 30, 201917.3017.3517.2217.2717.1856,100
Aug 29, 201917.1617.3017.1617.2917.2065,000
Aug 28, 201917.0717.2417.0717.1617.0761,600
Aug 27, 201917.1017.1717.0217.0516.9654,200
Aug 26, 201917.0417.1417.0217.1317.0452,900
Aug 23, 201917.1017.2417.0517.0516.9656,000
Aug 22, 201917.0617.2417.0117.1917.1065,500
Aug 21, 201917.0417.1516.9517.1517.0673,500
Aug 20, 201917.1017.1016.9917.0416.9555,200
Aug 19, 201917.1017.1017.0517.1017.0175,300
Aug 16, 201917.0317.0717.0017.0016.9140,700
Aug 15, 201916.9517.0016.8217.0016.9151,400
Aug 14, 201917.0017.0416.8416.8516.7677,100
Aug 13, 201916.9317.1016.9317.0716.9842,300
Aug 12, 201917.0317.1316.9016.9316.8459,200
Aug 09, 201917.0717.2216.8917.1817.0981,400
Aug 09, 20190.098 Dividend
Aug 08, 201917.0517.1516.9817.1516.9660,100
Aug 07, 201916.9716.9816.8516.9816.7976,200
Aug 06, 201916.9717.0616.8517.0016.8196,700
Aug 05, 201917.2917.2916.8116.9616.7789,100
Aug 02, 201917.4317.4317.2517.3217.1358,700
Aug 01, 201917.2017.4617.1417.3817.1976,600
Jul 31, 201917.2317.3417.2117.2517.0651,200
Jul 30, 201917.3017.3417.0917.1917.0080,900
Jul 29, 201917.0517.3417.0517.3117.1286,800
Jul 26, 201917.0717.1417.0017.1216.9346,200
Jul 25, 201917.1017.1017.0017.0216.8377,700
Jul 24, 201917.1017.1016.9817.1016.9142,200
Jul 23, 201917.0517.1316.9617.0416.8577,600
Jul 22, 201917.0717.1117.0417.0516.8634,300
Jul 19, 201917.1017.1717.0517.0916.9035,600
Jul 18, 201917.0717.1617.0617.1216.9363,200
Jul 17, 201917.1217.1417.0217.1316.9455,600
Jul 16, 201917.1417.1517.0517.0716.8869,000
Jul 15, 201917.2417.2517.1317.2117.0264,700
Jul 12, 201917.2217.2517.1617.1816.9957,800
Jul 11, 201917.1017.2417.1017.1816.9959,600
Jul 10, 201917.0417.2417.0417.1316.9463,800
Jul 10, 20190.098 Dividend
Jul 09, 201917.1317.2317.0817.1416.8584,800
Jul 08, 201917.1417.1517.0817.1016.8165,200
Jul 05, 201917.0617.1317.0117.1216.8329,300
Jul 03, 201917.0917.1317.0417.0616.7740,100
Jul 02, 201917.0417.1117.0017.0716.7876,700
Jul 01, 201917.0517.0716.9616.9916.7069,700
Jun 28, 201916.9916.9916.8616.9616.6790,500
Jun 27, 201916.8116.9716.7616.9316.65116,300
Jun 26, 201916.8216.8716.7216.8116.5361,600
Jun 25, 201916.8016.8916.7016.7116.4357,200
Jun 24, 201916.8116.9016.7216.8416.5687,700
Jun 21, 201916.7516.8616.7316.8016.5274,100
Jun 20, 201916.8216.9516.7816.7816.5075,000
Jun 19, 201916.7916.9516.7916.8216.5458,300
Jun 18, 201916.9316.9416.7916.8416.5668,400
Jun 17, 201916.8516.9016.7916.8116.5358,900
Jun 14, 201916.7616.8316.7216.8316.5532,500
Jun 13, 201916.6416.7916.6216.7816.50105,900
Jun 12, 201916.7316.8116.6416.7016.4265,300
Jun 12, 20190.098 Dividend
Jun 11, 201916.8916.9516.8016.8316.4567,900
Jun 10, 201916.9516.9516.8616.9216.5450,100
Jun 07, 201916.9317.0016.9016.9716.5966,800
Jun 06, 201916.8716.9716.8716.9316.5560,700
Jun 05, 201916.7316.9116.7316.9116.5375,200
Jun 04, 201916.5816.7316.5216.7016.3259,900
Jun 03, 201916.6416.6516.5316.5716.2080,200
May 31, 201916.8116.8116.5516.6116.2472,600
May 30, 201916.8016.8316.6816.7716.3940,100
May 29, 201916.7516.8816.7516.7516.3781,000
May 28, 201916.9416.9516.8016.8016.4263,100
May 24, 201916.9517.0016.8816.9916.6148,700
May 23, 201916.8016.9216.7516.9016.5245,000
May 22, 201916.8016.8916.8016.8316.4566,800
May 21, 201916.8716.9316.8416.8816.5049,100
May 20, 201916.8016.9116.8016.8816.5041,300
May 17, 201916.8116.9016.7816.8316.4538,900
May 16, 201916.7816.8716.7316.8616.4846,600
May 15, 201916.6516.7716.6516.7116.3362,600
May 14, 201916.5616.7916.5616.7016.3281,900
May 13, 201916.6116.6316.5116.5916.2274,000
May 10, 201916.7516.7616.6216.6816.3098,700
May 10, 20190.098 Dividend
May 09, 201916.7916.8416.7116.8216.3473,200
May 08, 201916.8016.8616.7916.8016.3375,700
May 07, 201916.8316.9016.7316.8416.3664,700
May 06, 201916.8016.9216.7816.9216.4447,900
May 03, 201916.8116.9116.7016.8916.4181,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...