PDT - John Hancock Premium Dividend Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201917.1217.1417.0217.1317.1355,538
Jul 16, 201917.1417.1517.0517.0717.0769,000
Jul 15, 201917.2417.2517.1317.2117.2164,700
Jul 12, 201917.2217.2517.1617.1817.1857,800
Jul 11, 201917.1017.2417.1017.1817.1859,600
Jul 10, 201917.0417.2417.0417.1317.1363,800
Jul 10, 20190.098 Dividend
Jul 09, 201917.1317.2317.0817.1417.0484,800
Jul 08, 201917.1417.1517.0817.1017.0065,200
Jul 05, 201917.0617.1317.0117.1217.0229,300
Jul 03, 201917.0917.1317.0417.0616.9640,100
Jul 02, 201917.0417.1117.0017.0716.9776,700
Jul 01, 201917.0517.0716.9616.9916.8969,700
Jun 28, 201916.9916.9916.8616.9616.8690,500
Jun 27, 201916.8116.9716.7616.9316.83116,300
Jun 26, 201916.8216.8716.7216.8116.7161,600
Jun 25, 201916.8016.8916.7016.7116.6157,200
Jun 24, 201916.8116.9016.7216.8416.7487,700
Jun 21, 201916.7516.8616.7316.8016.7074,100
Jun 20, 201916.8216.9516.7816.7816.6875,000
Jun 19, 201916.7916.9516.7916.8216.7258,300
Jun 18, 201916.9316.9416.7916.8416.7468,400
Jun 17, 201916.8516.9016.7916.8116.7158,900
Jun 14, 201916.7616.8316.7216.8316.7332,500
Jun 13, 201916.6416.7916.6216.7816.68105,900
Jun 12, 201916.7316.8116.6416.7016.6065,300
Jun 12, 20190.098 Dividend
Jun 11, 201916.8916.9516.8016.8316.6467,900
Jun 10, 201916.9516.9516.8616.9216.7350,100
Jun 07, 201916.9317.0016.9016.9716.7766,800
Jun 06, 201916.8716.9716.8716.9316.7460,700
Jun 05, 201916.7316.9116.7316.9116.7275,200
Jun 04, 201916.5816.7316.5216.7016.5159,900
Jun 03, 201916.6416.6516.5316.5716.3880,200
May 31, 201916.8116.8116.5516.6116.4272,600
May 30, 201916.8016.8316.6816.7716.5840,100
May 29, 201916.7516.8816.7516.7516.5681,000
May 28, 201916.9416.9516.8016.8016.6163,100
May 24, 201916.9517.0016.8816.9916.7948,700
May 23, 201916.8016.9216.7516.9016.7145,000
May 22, 201916.8016.8916.8016.8316.6466,800
May 21, 201916.8716.9316.8416.8816.6949,100
May 20, 201916.8016.9116.8016.8816.6941,300
May 17, 201916.8116.9016.7816.8316.6438,900
May 16, 201916.7816.8716.7316.8616.6746,600
May 15, 201916.6516.7716.6516.7116.5262,600
May 14, 201916.5616.7916.5616.7016.5181,900
May 13, 201916.6116.6316.5116.5916.4074,000
May 10, 201916.7516.7616.6216.6816.4998,700
May 10, 20190.098 Dividend
May 09, 201916.7916.8416.7116.8216.5373,200
May 08, 201916.8016.8616.7916.8016.5175,700
May 07, 201916.8316.9016.7316.8416.5564,700
May 06, 201916.8016.9216.7816.9216.6347,900
May 03, 201916.8116.9116.7016.8916.6081,100
May 02, 201916.8516.9016.8116.8316.5450,800
May 01, 201916.9016.9016.8016.8616.5774,100
Apr 30, 201916.7816.8916.6516.8916.6073,600
Apr 29, 201916.7516.7916.7116.7916.5043,000
Apr 26, 201916.5816.8116.5816.7016.4159,700
Apr 25, 201916.6516.7016.5816.6116.3263,500
Apr 24, 201916.5716.6816.5216.6816.3972,400
Apr 23, 201916.5016.5616.4516.5316.2497,800
Apr 22, 201916.5816.5816.4416.5116.2286,800
Apr 18, 201916.7016.7216.5816.6316.3444,900
Apr 17, 201916.9016.9416.6116.6916.40134,300
Apr 16, 201916.9516.9516.8316.8516.5673,900
Apr 15, 201916.8216.9516.8216.9316.6434,200
Apr 12, 201916.9116.9616.7916.8516.5676,800
Apr 11, 201916.6116.8816.5716.8816.59142,100
Apr 10, 201916.4916.5816.4416.5316.2474,400
Apr 10, 20190.098 Dividend
Apr 09, 201916.5716.6316.5516.6216.2468,700
Apr 08, 201916.5416.5916.5016.5416.16126,800
Apr 05, 201916.5516.5516.5116.5516.1747,900
Apr 04, 201916.5016.5716.4816.5116.13128,500
Apr 03, 201916.5816.6016.4916.5416.1648,500
Apr 02, 201916.6016.6016.5316.5816.2054,200
Apr 01, 201916.6716.6716.5116.5416.1687,300
Mar 29, 201916.5116.6416.4016.6416.26106,400
Mar 28, 201916.3516.4916.3516.4616.0857,800
Mar 27, 201916.4516.4916.3816.3916.0179,100
Mar 26, 201916.3216.4616.3016.4216.0453,800
Mar 25, 201916.2616.3816.2516.2915.9168,000
Mar 22, 201916.3416.4416.2716.2815.9055,000
Mar 21, 201916.2616.4416.2616.4116.0386,100
Mar 20, 201916.2416.2816.1916.2615.8949,600
Mar 19, 201916.3316.3716.2016.2115.8472,700
Mar 18, 201916.2216.3216.2216.3115.9368,900
Mar 15, 201916.1816.2716.1416.2115.84116,500
Mar 14, 201916.1316.2616.1316.2015.8338,700
Mar 13, 201916.1516.2916.0716.1915.8245,900
Mar 12, 201916.1916.2516.1116.1715.8099,300
Mar 11, 201916.1616.2416.1416.1915.8262,900
Mar 08, 201916.0816.2216.0516.1615.79104,900
Mar 08, 20190.098 Dividend
Mar 07, 201916.3616.4116.1916.2815.8183,300
Mar 06, 201916.4016.4816.3316.4115.9487,800
Mar 05, 201916.2516.3816.2116.3615.8992,300
Mar 04, 201916.2916.3516.1716.2515.7894,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...