PE - Parsley Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PE200221C000125002020-01-27 9:53AM EST12.504.204.004.200.00-11189.06%
PE200221C000150002020-01-27 9:53AM EST15.001.901.701.850.00-350855.47%
PE200221C000175002020-01-27 11:38AM EST17.500.450.400.450.00-1943250.59%
PE200221C000200002020-01-27 1:45PM EST20.000.050.050.100.00-1669551.37%
PE200221C000225002020-01-27 1:15PM EST22.500.030.000.050.00-2012460.16%
PE200221C000250002020-01-10 10:30AM EST25.000.050.000.050.00-202276.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PE200221P000125002020-01-23 3:30PM EST12.500.020.000.100.00--4263.28%
PE200221P000150002020-01-27 3:40PM EST15.000.250.200.300.00-5060049.81%
PE200221P000175002020-01-27 2:56PM EST17.501.451.301.450.00-201,24644.14%
PE200221P000200002020-01-17 10:21AM EST20.002.393.403.600.00-1613625.00%
PE200221P000225002020-01-10 10:24AM EST22.504.265.906.100.00-1025.00%