U.S. Markets open in 7 hrs

Parsley Energy, Inc. (PE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.93+0.52 (+3.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PE210319C000050002020-10-07 8:37AM EST5.004.804.404.900.00-110.00%
PE210319C000075002020-11-06 11:52AM EST7.503.700.000.000.00-200.00%
PE210319C000100002020-11-10 3:38PM EST10.002.080.000.000.00-10800.00%
PE210319C000125002020-11-10 3:55PM EST12.501.000.000.000.00-7100.00%
PE210319C000150002020-11-09 2:25PM EST15.000.350.000.000.00-3300.00%
PE210319C000175002020-11-10 10:26AM EST17.500.100.000.000.00-506.25%
PE210319C000200002020-10-13 8:58AM EST20.000.100.050.400.00-21076.37%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PE210319P000050002020-08-12 2:34PM EST5.000.200.150.250.00-1030385.16%
PE210319P000075002020-11-06 10:10AM EST7.500.400.000.000.00-1050.00%
PE210319P000100002020-11-05 9:58AM EST10.001.120.000.000.00-5050.00%
PE210319P000125002020-11-10 10:47AM EST12.502.250.000.000.00-2050.00%