PEB - Pebblebrook Hotel Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEB190920C000250002019-08-02 3:10PM EDT25.002.450.000.000.00-100.00%
PEB190920C000300002019-08-19 11:21AM EDT30.000.150.000.000.00-2012.50%
PEB190920C000350002019-07-25 3:57PM EDT35.000.200.000.000.00-1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEB190920P000225002019-08-05 12:41PM EDT22.500.160.000.000.00-12012.50%
PEB190920P000250002019-08-19 2:04PM EDT25.000.370.000.000.00-106.25%
PEB190920P000300002019-08-05 3:09PM EDT30.004.200.000.000.00-100.00%
PEB190920P000350002019-06-07 11:07AM EDT35.004.506.207.400.00-23480.00%