U.S. Markets open in 4 hrs 34 mins

Pedro Resources Ltd. (PED-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12500.0000 (0.00%)
At close: 1:15PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021------
Sep 02, 2021------
Sep 01, 2021------
Aug 31, 2021------
Aug 30, 2021------
Aug 27, 2021------
Aug 26, 2021------
Aug 25, 2021------
Aug 24, 2021------
Aug 23, 2021------
Aug 20, 2021------
Aug 19, 2021------
Aug 18, 2021------
Aug 17, 2021------
Aug 16, 2021------
Aug 13, 2021------
Aug 12, 2021------
Aug 11, 2021------
Aug 10, 2021------
Aug 09, 2021------
Aug 06, 2021------
Aug 05, 2021------
Aug 04, 2021------
Aug 03, 2021------
Jul 30, 2021------
Jul 29, 2021------
Jul 28, 2021------
Jul 27, 2021------
Jul 26, 2021------
Jul 23, 2021------
Jul 22, 2021------
Jul 21, 2021------
Jul 20, 2021------
Jul 19, 2021------
Jul 16, 2021------
Jul 15, 2021------
Jul 14, 2021------
Jul 13, 2021------
Jul 12, 2021------
Jul 09, 2021------
Jul 08, 2021------
Jul 07, 2021------
Jul 06, 2021------
Jul 05, 2021------
Jul 02, 2021------
Jun 30, 20210.12500.12500.12500.12500.1250-
Jun 29, 20210.12500.12500.12500.12500.1250-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.12500.12500.12500.12500.1250-
Jun 18, 20210.12500.12500.12500.12500.1250-
Jun 17, 20210.12500.12500.12500.12500.1250-
Jun 16, 20210.12500.12500.12500.12500.1250-
Jun 15, 20210.12500.12500.12500.12500.1250-
Jun 14, 20210.12500.12500.12500.12500.1250-
Jun 11, 20210.12500.12500.12500.12500.1250-
Jun 10, 20210.12500.12500.12500.12500.1250-
Jun 09, 20210.12500.12500.12500.12500.1250-
Jun 08, 20210.12500.12500.12500.12500.1250-
Jun 07, 20210.12500.12500.12500.12500.1250-
Jun 04, 20210.12500.12500.12500.12500.1250-
Jun 03, 20210.12500.12500.12500.12500.1250-
Jun 02, 20210.12500.12500.12500.12500.1250-
Jun 01, 20210.12500.12500.12500.12500.1250-
May 31, 20210.12500.12500.12500.12500.1250-
May 28, 20210.12500.12500.12500.12500.1250-
May 27, 20210.12500.12500.12500.12500.1250-
May 26, 20210.12500.12500.12500.12500.1250-
May 25, 20210.12500.12500.12500.12500.1250-
May 21, 20210.12500.12500.12500.12500.1250-
May 20, 20210.12500.12500.12500.12500.1250-
May 19, 20210.12500.12500.12500.12500.1250-
May 18, 20210.12500.12500.12500.12500.1250-
May 17, 20210.12500.12500.12500.12500.1250-
May 14, 20210.12500.12500.12500.12500.1250-
May 13, 20210.12500.12500.12500.12500.1250-
May 12, 20210.12500.12500.12500.12500.1250-
May 11, 20210.12500.12500.12500.12500.1250-
May 10, 20210.12500.12500.12500.12500.1250-
May 07, 20210.12500.12500.12500.12500.1250-
May 06, 20210.12500.12500.12500.12500.1250-
May 05, 20210.12500.12500.12500.12500.1250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...