U.S. markets closed

Pedro Resources Ltd. (PED-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12500.0000 (0.00%)
At close: 1:15PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 2021------
Jul 22, 2021------
Jul 21, 2021------
Jul 20, 2021------
Jul 19, 2021------
Jul 16, 2021------
Jul 15, 2021------
Jul 14, 2021------
Jul 13, 2021------
Jul 12, 2021------
Jul 09, 2021------
Jul 08, 2021------
Jul 07, 2021------
Jul 06, 2021------
Jul 05, 2021------
Jul 02, 2021------
Jun 30, 20210.12500.12500.12500.12500.1250-
Jun 29, 20210.12500.12500.12500.12500.1250-
Jun 28, 20210.12500.12500.12500.12500.1250-
Jun 25, 20210.12500.12500.12500.12500.1250-
Jun 24, 20210.12500.12500.12500.12500.1250-
Jun 23, 20210.12500.12500.12500.12500.1250-
Jun 22, 20210.12500.12500.12500.12500.1250-
Jun 21, 20210.12500.12500.12500.12500.1250-
Jun 18, 20210.12500.12500.12500.12500.1250-
Jun 17, 20210.12500.12500.12500.12500.1250-
Jun 16, 20210.12500.12500.12500.12500.1250-
Jun 15, 20210.12500.12500.12500.12500.1250-
Jun 14, 20210.12500.12500.12500.12500.1250-
Jun 11, 20210.12500.12500.12500.12500.1250-
Jun 10, 20210.12500.12500.12500.12500.1250-
Jun 09, 20210.12500.12500.12500.12500.1250-
Jun 08, 20210.12500.12500.12500.12500.1250-
Jun 07, 20210.12500.12500.12500.12500.1250-
Jun 04, 20210.12500.12500.12500.12500.1250-
Jun 03, 20210.12500.12500.12500.12500.1250-
Jun 02, 20210.12500.12500.12500.12500.1250-
Jun 01, 20210.12500.12500.12500.12500.1250-
May 31, 20210.12500.12500.12500.12500.1250-
May 28, 20210.12500.12500.12500.12500.1250-
May 27, 20210.12500.12500.12500.12500.1250-
May 26, 20210.12500.12500.12500.12500.1250-
May 25, 20210.12500.12500.12500.12500.1250-
May 21, 20210.12500.12500.12500.12500.1250-
May 20, 20210.12500.12500.12500.12500.1250-
May 19, 20210.12500.12500.12500.12500.1250-
May 18, 20210.12500.12500.12500.12500.1250-
May 17, 20210.12500.12500.12500.12500.1250-
May 14, 20210.12500.12500.12500.12500.1250-
May 13, 20210.12500.12500.12500.12500.1250-
May 12, 20210.12500.12500.12500.12500.1250-
May 11, 20210.12500.12500.12500.12500.1250-
May 10, 20210.12500.12500.12500.12500.1250-
May 07, 20210.12500.12500.12500.12500.1250-
May 06, 20210.12500.12500.12500.12500.1250-
May 05, 20210.12500.12500.12500.12500.1250-
May 04, 20210.12500.12500.12500.12500.1250-
May 03, 20210.12500.12500.12500.12500.1250-
Apr 30, 20210.12500.12500.12500.12500.1250-
Apr 29, 20210.12500.12500.12500.12500.1250-
Apr 28, 20210.12500.12500.12500.12500.1250-
Apr 27, 20210.12500.12500.12500.12500.1250-
Apr 26, 20210.12500.12500.12500.12500.1250-
Apr 23, 20210.12500.12500.12500.12500.1250-
Apr 22, 20210.12500.12500.12500.12500.1250-
Apr 21, 20210.12500.12500.12500.12500.1250-
Apr 20, 20210.12500.12500.12500.12500.1250-
Apr 19, 20210.12500.12500.12500.12500.1250-
Apr 16, 20210.12500.12500.12500.12500.1250-
Apr 15, 20210.12500.12500.12500.12500.1250-
Apr 14, 20210.12500.12500.12500.12500.1250-
Apr 13, 20210.12500.12500.12500.12500.1250-
Apr 12, 20210.12500.12500.12500.12500.1250-
Apr 09, 20210.12500.12500.12500.12500.1250-
Apr 08, 20210.12500.12500.12500.12500.1250-
Apr 07, 20210.12500.12500.12500.12500.1250-
Apr 06, 20210.12500.12500.12500.12500.1250-
Apr 05, 20210.12500.12500.12500.12500.1250-
Apr 01, 20210.12500.12500.12500.12500.1250-
Mar 31, 20210.12500.12500.12500.12500.1250-
Mar 30, 20210.12500.12500.12500.12500.1250-
Mar 29, 20210.12500.12500.12500.12500.1250-
Mar 26, 20210.12500.12500.12500.12500.1250-
Mar 25, 20210.12500.12500.12500.12500.1250-
Mar 24, 20210.12500.12500.12500.12500.1250-
Mar 23, 20210.12500.12500.12500.12500.1250-
Mar 22, 20210.12500.12500.12500.12500.1250-
Mar 19, 20210.12500.12500.12500.12500.1250-
Mar 18, 20210.12500.12500.12500.12500.1250-
Mar 17, 20210.12500.12500.12500.12500.1250-
Mar 16, 20210.12500.12500.12500.12500.1250-
Mar 15, 20210.12500.12500.12500.12500.1250-
Mar 12, 20210.12500.12500.12500.12500.1250-
Mar 11, 20210.12500.12500.12500.12500.1250-
Mar 10, 20210.12500.12500.12500.12500.1250-
Mar 09, 20210.12500.12500.12500.12500.1250-
Mar 08, 20210.12500.12500.12500.12500.1250-
Mar 05, 20210.12500.12500.12500.12500.1250-
Mar 04, 20210.12500.12500.12500.12500.1250-
Mar 03, 20210.12500.12500.12500.12500.1250-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...