PEDH - Mastery Education

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.08500.08500.08500.08500.0850-
Aug 22, 20190.08500.08500.08500.08500.0850-
Aug 21, 20190.07010.08500.07010.08500.08501,000
Aug 20, 20190.08000.08000.08000.08000.0800-
Aug 19, 20190.08000.08000.08000.08000.0800-
Aug 16, 20190.08000.08000.08000.08000.0800-
Aug 15, 20190.08000.08000.08000.08000.0800-
Aug 14, 20190.08000.08000.08000.08000.0800-
Aug 13, 20190.08000.08000.08000.08000.0800-
Aug 12, 20190.08000.08000.08000.08000.0800-
Aug 09, 20190.08000.08000.08000.08000.0800-
Aug 08, 20190.08000.08000.08000.08000.08005,000
Aug 07, 20190.08400.08400.08000.08000.080016,000
Aug 06, 20190.10000.10000.10000.10000.1000-
Aug 05, 20190.10000.10000.10000.10000.1000-
Aug 02, 20190.10000.10000.10000.10000.1000-
Aug 01, 20190.10000.10000.10000.10000.1000-
Jul 31, 20190.15500.20100.10000.10000.100010,000
Jul 30, 20190.26000.26000.06000.06000.0600600
Jul 29, 20190.12000.12000.12000.12000.1200-
Jul 26, 20190.12000.12000.12000.12000.1200500
Jul 25, 20190.10000.10000.10000.10000.1000-
Jul 24, 20190.10000.10000.10000.10000.1000-
Jul 23, 20190.10000.10000.10000.10000.1000-
Jul 22, 20190.08000.11000.08000.10000.100017,800
Jul 19, 20190.08000.08000.08000.08000.0800-
Jul 18, 20190.08000.08000.08000.08000.0800-
Jul 17, 20190.08000.08000.08000.08000.0800-
Jul 16, 20190.08000.08000.08000.08000.0800-
Jul 15, 20190.08000.08000.08000.08000.0800-
Jul 12, 20190.08000.08000.08000.08000.0800-
Jul 11, 20190.08000.08000.08000.08000.0800-
Jul 10, 20190.08000.08000.08000.08000.0800-
Jul 09, 20190.08000.08000.08000.08000.0800-
Jul 08, 20190.08000.08000.08000.08000.0800-
Jul 05, 20190.08000.08000.08000.08000.0800-
Jul 03, 20190.08000.08000.08000.08000.0800-
Jul 02, 20190.08000.08000.08000.08000.0800-
Jul 01, 20190.08000.08000.08000.08000.0800-
Jun 28, 20190.08000.08000.08000.08000.0800-
Jun 27, 20190.08000.08000.08000.08000.0800-
Jun 26, 20190.08000.08000.08000.08000.0800-
Jun 25, 20190.08000.08000.08000.08000.0800-
Jun 24, 20190.08000.08000.08000.08000.0800-
Jun 21, 20190.08000.08000.08000.08000.0800-
Jun 20, 20190.08000.08000.08000.08000.0800-
Jun 19, 20190.08000.08000.08000.08000.0800-
Jun 18, 20190.08000.08000.08000.08000.0800-
Jun 17, 20190.07500.08000.07500.08000.080014,401
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.0700-
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.07000.07000.07000.07000.0700-
Jun 10, 2019------
Jun 07, 20190.07000.07000.07000.07000.0700-
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.07000.07000.07000.0700-
Jun 04, 20190.07000.07000.07000.07000.0700-
Jun 03, 20190.07000.07000.07000.07000.0700-
May 31, 20190.07000.07000.07000.07000.0700-
May 30, 20190.07000.07000.07000.07000.0700-
May 29, 20190.07000.07000.07000.07000.0700-
May 28, 20190.07000.07000.07000.07000.070010,000
May 24, 20190.06500.06500.06500.06500.0650-
May 23, 20190.06500.06500.06500.06500.0650-
May 22, 20190.06500.06500.06500.06500.0650-
May 21, 20190.06500.06500.06500.06500.0650-
May 20, 20190.06500.06500.06500.06500.0650-
May 17, 20190.06500.06500.06500.06500.0650-
May 16, 20190.06500.06500.06500.06500.0650-
May 15, 20190.06500.06500.06500.06500.0650-
May 14, 20190.06500.06500.06500.06500.0650-
May 13, 20190.06500.06500.06500.06500.0650-
May 10, 20190.06500.06500.06500.06500.0650-
May 09, 20190.06500.06500.06500.06500.0650-
May 08, 20190.06500.06500.06500.06500.0650-
May 07, 20190.06500.06500.06500.06500.0650-
May 06, 20190.06500.06500.06500.06500.0650-
May 03, 20190.06500.06500.06500.06500.0650-
May 02, 20190.06500.06500.06500.06500.0650-
May 01, 20190.06500.06500.06500.06500.0650-
Apr 30, 20190.06500.06500.06500.06500.0650-
Apr 29, 20190.06500.06500.06500.06500.0650-
Apr 26, 20190.06500.06500.06500.06500.0650-
Apr 25, 20190.06500.06500.06500.06500.0650-
Apr 24, 20190.06500.06500.06500.06500.0650-
Apr 23, 20190.06500.06500.06500.06500.0650-
Apr 22, 20190.06500.06500.06500.06500.0650-
Apr 18, 20190.06500.06500.06500.06500.0650-
Apr 17, 20190.06500.06500.06500.06500.0650-
Apr 16, 20190.06500.06500.06500.06500.0650-
Apr 15, 20190.06500.06500.06500.06500.0650300
Apr 12, 20190.06000.06000.06000.06000.06002,000
Apr 11, 20190.06000.06000.06000.06000.0600-
Apr 10, 20190.06000.06000.06000.06000.0600-
Apr 09, 20190.06000.06000.06000.06000.0600-
Apr 08, 20190.06000.06000.06000.06000.0600-
Apr 05, 20190.06000.06000.06000.06000.0600-
Apr 04, 20190.06000.06000.06000.06000.0600-
Apr 03, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...