Advertisement
U.S. markets close in 4 hours 14 minutes

PGIM Jennison Mid-Cap Growth Fund (PEEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
15.47+0.14 (+0.91%)
As of 08:06AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202415.4715.4715.4715.4715.47-
Mar 26, 202415.3315.3315.3315.3315.33-
Mar 25, 202415.2915.2915.2915.2915.29-
Mar 22, 202415.3315.3315.3315.3315.33-
Mar 21, 202415.4115.4115.4115.4115.41-
Mar 20, 202415.3015.3015.3015.3015.30-
Mar 19, 202415.1315.1315.1315.1315.13-
Mar 18, 202415.0215.0215.0215.0215.02-
Mar 15, 202415.0015.0015.0015.0015.00-
Mar 14, 202415.0415.0415.0415.0415.04-
Mar 13, 202415.2015.2015.2015.2015.20-
Mar 12, 202415.2315.2315.2315.2315.23-
Mar 11, 202415.1415.1415.1415.1415.14-
Mar 08, 202415.1615.1615.1615.1615.16-
Mar 07, 202415.3215.3215.3215.3215.32-
Mar 06, 202415.1515.1515.1515.1515.15-
Mar 05, 202415.0415.0415.0415.0415.04-
Mar 04, 202415.2615.2615.2615.2615.26-
Mar 01, 202415.2715.2715.2715.2715.27-
Feb 29, 202415.1515.1515.1515.1515.15-
Feb 28, 202415.0415.0415.0415.0415.04-
Feb 27, 202415.0215.0215.0215.0215.02-
Feb 26, 202414.9814.9814.9814.9814.98-
Feb 23, 202414.9014.9014.9014.9014.90-
Feb 22, 202414.9314.9314.9314.9314.93-
Feb 21, 202414.7014.7014.7014.7014.70-
Feb 20, 202414.8114.8114.8114.8114.81-
Feb 16, 202414.9114.9114.9114.9114.91-
Feb 15, 202414.9714.9714.9714.9714.97-
Feb 14, 202414.8714.8714.8714.8714.87-
Feb 13, 202414.5914.5914.5914.5914.59-
Feb 12, 202414.8614.8614.8614.8614.86-
Feb 09, 202414.8814.8814.8814.8814.88-
Feb 08, 202414.8414.8414.8414.8414.84-
Feb 07, 202414.7414.7414.7414.7414.74-
Feb 06, 202414.6114.6114.6114.6114.61-
Feb 05, 202414.5214.5214.5214.5214.52-
Feb 02, 202414.6414.6414.6414.6414.64-
Feb 01, 202414.4914.4914.4914.4914.49-
Jan 31, 202414.3114.3114.3114.3114.31-
Jan 30, 202414.5614.5614.5614.5614.56-
Jan 29, 202414.6014.6014.6014.6014.60-
Jan 26, 202414.3614.3614.3614.3614.36-
Jan 25, 202414.3714.3714.3714.3714.37-
Jan 24, 202414.3414.3414.3414.3414.34-
Jan 23, 202414.4414.4414.4414.4414.44-
Jan 22, 202414.5114.5114.5114.5114.51-
Jan 19, 202414.3514.3514.3514.3514.35-
Jan 18, 202414.2314.2314.2314.2314.23-
Jan 17, 202414.0714.0714.0714.0714.07-
Jan 16, 202414.1614.1614.1614.1614.16-
Jan 12, 202414.1714.1714.1714.1714.17-
Jan 11, 202414.1914.1914.1914.1914.19-
Jan 10, 202414.1814.1814.1814.1814.18-
Jan 09, 202414.1014.1014.1014.1014.10-
Jan 08, 202414.1114.1114.1114.1114.11-
Jan 05, 202413.8413.8413.8413.8413.84-
Jan 04, 202413.8113.8113.8113.8113.81-
Jan 03, 202413.8313.8313.8313.8313.83-
Jan 02, 202414.1314.1314.1314.1314.13-
Dec 29, 202314.4114.4114.4114.4114.41-
Dec 28, 202314.4114.4114.4114.4114.41-
Dec 27, 202314.4014.4014.4014.4014.40-
Dec 26, 202314.3814.3814.3814.3814.38-
Dec 22, 202314.2914.2914.2914.2914.29-
Dec 21, 202314.2514.2514.2514.2514.25-
Dec 20, 202314.0414.0414.0414.0414.04-
Dec 19, 202314.3514.3514.3514.3514.35-
Dec 18, 202314.2414.2414.2414.2414.24-
Dec 15, 202314.1914.1914.1914.1914.19-
Dec 14, 202314.2114.2114.2114.2114.21-
Dec 13, 202314.0114.0114.0114.0114.01-
Dec 12, 202313.7613.7613.7613.7613.76-
Dec 12, 20230 Dividend
Dec 12, 20230.618 Capital Gain
Dec 11, 202314.2714.2714.2714.2713.65-
Dec 08, 202314.1314.1314.1314.1313.52-
Dec 07, 202314.0514.0514.0514.0513.44-
Dec 06, 202314.0014.0014.0014.0013.39-
Dec 05, 202314.0714.0714.0714.0713.46-
Dec 04, 202314.1814.1814.1814.1813.57-
Dec 01, 202314.2314.2314.2314.2313.61-
Nov 30, 202314.0214.0214.0214.0213.41-
Nov 29, 202313.9213.9213.9213.9213.32-
Nov 28, 202313.8113.8113.8113.8113.21-
Nov 27, 202313.8913.8913.8913.8913.29-
Nov 24, 202313.9013.9013.9013.9013.30-
Nov 22, 202313.8313.8313.8313.8313.23-
Nov 21, 202313.7413.7413.7413.7413.14-
Nov 20, 202313.7413.7413.7413.7413.14-
Nov 17, 202313.6213.6213.6213.6213.03-
Nov 16, 202313.5213.5213.5213.5212.93-
Nov 15, 202313.6213.6213.6213.6213.03-
Nov 14, 202313.6113.6113.6113.6113.02-
Nov 13, 202313.2113.2113.2113.2112.64-
Nov 10, 202313.1613.1613.1613.1612.59-
Nov 09, 202312.9912.9912.9912.9912.43-
Nov 08, 202313.1013.1013.1013.1012.53-
Nov 07, 202313.1113.1113.1113.1112.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...