Advertisement
Advertisement
U.S. markets open in 3 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.62+0.91 (+1.43%)
At close: 04:03PM EST
64.63 +0.01 (+0.02%)
After hours: 05:08PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202163.7364.8663.5264.6264.621,491,600
Dec 06, 202163.9964.7563.6763.7163.712,400,600
Dec 03, 202163.6263.6362.4263.4563.451,710,300
Dec 02, 202162.5363.7362.4563.1763.171,715,200
Dec 01, 202163.0763.8462.4062.4462.442,141,200
Nov 30, 202163.7463.8262.3862.4962.493,285,700
Nov 29, 202163.7764.5763.4864.2564.251,368,500
Nov 26, 202164.0064.5463.3763.6463.641,064,500
Nov 24, 202164.3764.9564.0064.5964.591,972,500
Nov 23, 202163.5964.5863.4364.2064.201,911,100
Nov 22, 202163.0363.7462.7563.4463.441,552,700
Nov 19, 202162.5563.1562.4463.0763.071,780,600
Nov 18, 202162.3162.7462.0762.4062.401,614,600
Nov 17, 202162.6562.7962.2362.4662.461,503,500
Nov 16, 202163.4463.6562.6862.7262.721,938,800
Nov 15, 202162.5663.3662.1863.3463.341,473,300
Nov 12, 202162.1062.3561.5862.1762.171,546,800
Nov 11, 202162.4762.6061.7462.1962.191,617,300
Nov 10, 202162.3062.7262.1762.7262.721,638,900
Nov 09, 202162.0062.3961.6262.1662.161,410,200
Nov 08, 202164.2964.2962.0962.1762.171,755,100
Nov 05, 202163.4664.3863.4664.1964.191,515,200
Nov 04, 202163.1863.6862.9963.6863.681,700,700
Nov 03, 202163.8264.1862.6863.3763.371,633,500
Nov 02, 202164.7364.7363.4463.9863.981,852,400
Nov 01, 202163.6664.5263.4564.3664.361,581,900
Oct 29, 202164.1064.5763.5263.8063.801,759,000
Oct 28, 202164.0164.3863.8464.3364.331,108,200
Oct 27, 202164.7664.7663.9663.9863.981,523,500
Oct 26, 202164.0364.9963.8864.6164.611,495,500
Oct 25, 202163.8464.3563.4463.9363.931,282,800
Oct 22, 202163.1963.9563.0063.8463.84895,300
Oct 21, 202163.3863.5262.9763.0963.091,228,100
Oct 20, 202162.6663.7262.5563.4063.402,048,100
Oct 19, 202162.2662.5662.0162.4562.452,060,000
Oct 18, 202161.5662.1961.3461.7361.732,834,400
Oct 15, 202161.6262.2461.3662.1162.112,960,200
Oct 14, 202160.4161.4960.1161.4161.411,517,700
Oct 13, 202159.4760.2959.2260.1760.171,745,100
Oct 12, 202159.2059.6459.0159.4259.421,438,000
Oct 11, 202159.8859.9258.9759.2859.281,402,600
Oct 08, 202160.2360.5259.8159.8959.891,257,300
Oct 07, 202160.9961.4260.3060.4660.461,533,900
Oct 06, 202160.2560.9959.6460.9560.951,920,800
Oct 05, 202161.1061.3660.6960.8560.851,849,200
Oct 04, 202160.3561.3160.3561.1561.152,173,600
Oct 01, 202161.2961.3260.3760.4660.461,657,900
Sep 30, 202162.3062.3060.8760.9060.902,607,900
Sep 29, 202160.3261.5660.3161.2661.261,419,600
Sep 28, 202161.4361.6460.2060.3660.362,175,000
Sep 27, 202160.8662.2660.7961.2161.212,614,600
Sep 24, 202160.7460.9960.2760.7060.701,807,200
Sep 23, 202161.0761.6460.6060.6960.691,541,600
Sep 22, 202161.8461.9260.9261.0261.021,892,600
Sep 21, 202162.2262.4861.4361.7061.703,620,700
Sep 20, 202161.6162.2561.4662.0762.072,438,500
Sep 17, 202162.9563.4761.8861.9161.914,899,900
Sep 16, 202162.8063.1262.4662.6162.611,990,900
Sep 15, 202162.6063.4562.3562.8062.803,255,100
Sep 14, 202162.7562.9062.0962.5762.572,679,600
Sep 13, 202162.8063.1561.9962.3262.322,735,000
Sep 10, 202163.3163.3362.1062.1462.142,083,600
Sep 09, 202164.1364.1663.2463.3263.323,002,100
Sep 08, 202162.9564.2262.7564.1064.103,210,200
Sep 07, 202163.6063.8462.8462.9862.981,355,300
Sep 07, 20210.51 Dividend
Sep 03, 202164.4464.7964.1264.1463.631,567,000
Sep 02, 202164.9565.0464.3664.6864.172,787,100
Sep 01, 202164.3564.9663.9364.7264.211,797,400
Aug 31, 202164.1664.3363.7463.9463.432,510,600
Aug 30, 202164.1864.3864.0364.2463.73895,600
Aug 27, 202163.8864.4163.7964.1763.661,539,000
Aug 26, 202164.2064.3163.7863.7963.281,716,700
Aug 25, 202163.7664.3263.4564.1163.601,354,200
Aug 24, 202164.3164.5663.5763.8163.302,329,600
Aug 23, 202164.9364.9464.2864.3463.831,908,800
Aug 20, 202164.2265.0163.9964.9564.433,731,900
Aug 19, 202163.9064.9363.5164.2663.751,322,600
Aug 18, 202164.7064.7163.8264.0063.491,476,500
Aug 17, 202164.5464.8664.0464.7364.221,494,200
Aug 16, 202164.8665.3364.3764.8264.302,018,900
Aug 13, 202164.0664.9363.8964.7264.211,496,000
Aug 12, 202163.4564.3263.4563.8563.341,956,100
Aug 11, 202162.9663.7262.9163.5363.021,300,200
Aug 10, 202163.7963.7962.8362.9062.403,091,500
Aug 09, 202164.0864.1463.4963.8363.321,889,700
Aug 06, 202163.8964.3663.6763.8663.351,429,200
Aug 05, 202163.3963.9363.0163.9063.391,942,500
Aug 04, 202163.0463.3962.5563.2762.772,036,400
Aug 03, 202162.9564.4462.6863.5163.012,219,300
Aug 02, 202162.4263.1162.4062.8662.362,333,700
Jul 30, 202163.0863.5562.0062.2361.743,328,000
Jul 29, 202162.7163.2762.6263.0762.571,492,900
Jul 28, 202162.8262.9661.9162.5062.001,595,300
Jul 27, 202161.4463.0961.1362.8562.351,823,000
Jul 26, 202161.2961.6760.9161.5561.062,162,900
Jul 23, 202160.4661.3060.4561.2260.731,215,400
Jul 22, 202159.9560.4059.9560.2159.731,151,200
Jul 21, 202160.8961.0360.0060.0559.571,137,200
Jul 20, 202160.1361.1460.1260.6760.192,126,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement