PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG191220C000300002019-06-26 2:56PM EST30.0029.3029.0030.200.00--0360.35%
PEG191220C000500002019-08-26 9:27AM EST50.008.809.9014.400.00-10223.24%
PEG191220C000550002019-12-12 10:13AM EST55.003.413.403.80+0.51+17.59%101642.09%
PEG191220C000600002019-12-12 11:32AM EST60.000.100.050.150.00-34,85618.26%
PEG191220C000650002019-12-05 3:42PM EST65.000.050.000.000.00-6022,09812.50%
PEG191220C000700002019-11-26 1:34PM EST70.000.200.001.150.00-239103.13%
PEG191220C000750002019-08-29 10:11AM EST75.000.050.000.000.00-1050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG191220P000450002019-10-29 2:37PM EST45.000.010.000.150.00-204092.58%
PEG191220P000500002019-11-26 1:34PM EST50.000.080.000.100.00-239255.86%
PEG191220P000550002019-12-12 11:19AM EST55.000.050.000.100.00-111,04830.47%
PEG191220P000600002019-12-12 9:55AM EST60.001.721.451.70-0.16-8.51%188320.36%
PEG191220P000650002019-11-18 3:54PM EST65.004.506.206.700.00-102652.93%