PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190816C000550002019-07-10 12:13PM EDT55.005.705.106.000.00-2343.12%
PEG190816C000600002019-07-19 2:24PM EDT60.001.351.151.350.00-62219.65%
PEG190816C000650002019-07-05 9:30AM EDT65.000.150.000.150.00-4521.53%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190816P000550002019-06-25 3:48PM EDT55.000.250.000.150.00--624.71%
PEG190816P000600002019-07-19 3:55PM EDT60.000.900.851.000.00-317116.99%