PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190920C000500002019-09-05 2:55PM EDT50.0011.109.3013.200.00-2000123.14%
PEG190920C000550002019-09-05 3:38PM EDT55.005.805.106.900.00-202259.96%
PEG190920C000600002019-09-13 3:36PM EDT60.000.850.901.15-0.75-46.88%221,17521.88%
PEG190920C000650002019-09-13 3:53PM EDT65.000.030.000.10-0.02-40.00%215,21636.33%
PEG190920C000750002019-09-12 1:43PM EDT75.000.020.000.750.00-25117.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190920P000400002019-09-10 3:47PM EDT40.000.030.000.050.00-635137.50%
PEG190920P000450002019-07-31 2:02PM EDT45.000.200.050.750.00-659166.60%
PEG190920P000500002019-08-23 10:03AM EDT50.000.080.000.100.00-310277.34%
PEG190920P000550002019-09-13 3:53PM EDT55.000.020.000.10-0.02-50.00%1461850.78%
PEG190920P000600002019-09-12 1:33PM EDT60.000.150.100.300.00-141220.02%