PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG191220C000300002019-06-26 3:56PM EDT30.0029.3029.0030.200.00--083.35%
PEG191220C000500002019-06-26 3:40PM EDT50.009.809.3010.100.00-5034.20%
PEG191220C000550002019-08-01 2:55PM EDT55.003.904.605.100.00-117020.89%
PEG191220C000600002019-08-21 10:46AM EDT60.001.591.601.75-0.01-0.62%14,59316.57%
PEG191220C000650002019-08-19 12:03PM EDT65.000.350.300.500.00-478617.02%
PEG191220C000700002019-07-30 10:47AM EDT70.000.100.000.400.00-13523.22%
PEG191220C000750002019-07-02 9:30AM EDT75.000.100.000.000.00-1012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG191220P000450002019-08-19 12:03AM EDT45.000.290.000.750.00--4040.53%
PEG191220P000500002019-08-02 3:42PM EDT50.000.600.350.500.00-33735524.90%
PEG191220P000550002019-08-20 2:20PM EDT55.001.351.101.350.00-241,02621.97%
PEG191220P000600002019-08-15 3:00PM EDT60.004.333.203.500.00-21121.18%
PEG191220P000650002019-07-15 11:02AM EDT65.006.007.309.100.00-1038.62%