PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200619C000450002020-02-11 2:49PM EST45.0012.9012.9014.600.00-101145.02%
PEG200619C000500002020-01-28 1:55PM EST50.009.997.809.500.00-1230.76%
PEG200619C000550002020-02-14 10:51AM EST55.004.204.104.300.00-188116.08%
PEG200619C000600002020-02-14 1:54PM EST60.001.341.201.40+0.04+3.08%757615.04%
PEG200619C000650002020-02-14 9:48AM EST65.000.230.150.300.00-1123215.04%
PEG200619C000700002020-02-12 9:30AM EST70.000.050.100.300.00-13822.02%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200619P000350002020-01-21 12:12AM EST35.000.20-4.500.00--1124.98%
PEG200619P000450002020-01-09 2:42PM EST45.000.150.000.350.00-151632.08%
PEG200619P000500002020-01-24 10:40AM EST50.000.220.250.400.00-288822.46%
PEG200619P000550002020-02-07 2:00PM EST55.001.401.051.200.00-610019.53%
PEG200619P000600002019-12-10 10:40AM EST60.004.403.503.800.00-5021.64%
PEG200619P000650002019-12-27 3:07PM EST65.007.206.407.100.00-1018.58%