PEG - Public Service Enterprise Group Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190719C000550002019-06-03 3:15PM EDT55.005.605.706.700.00-1154.98%
PEG190719C000600002019-06-21 3:52PM EDT60.001.801.701.95-0.05-2.70%2191,60927.54%
PEG190719C000650002019-06-21 10:17AM EDT65.000.080.050.10+0.03+60.00%1281,34819.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190719P000350002019-05-24 2:28PM EDT35.000.080.000.150.00-101098.83%
PEG190719P000550002019-06-21 10:17AM EDT55.000.130.000.15-0.05-27.78%1288925.98%
PEG190719P000600002019-06-21 3:46PM EDT60.000.550.500.65-0.11-16.67%1012813.43%
PEG190719P000650002019-06-19 1:33PM EDT65.004.803.804.200.00-14120.00%