PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200221C000550002020-01-17 3:33PM EST55.004.254.204.60-0.05-1.16%11126.42%
PEG200221C000600002020-01-17 3:54PM EST60.000.600.550.650.00-877014.21%
PEG200221C000650002020-01-17 2:36PM EST65.000.100.000.200.00-1171,06323.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200221P000500002020-01-07 12:33PM EST50.000.100.000.500.00--248.83%
PEG200221P000550002020-01-14 1:54PM EST55.000.300.050.150.00-310218.80%
PEG200221P000600002020-01-17 3:54PM EST60.001.351.251.45-0.35-20.59%172813.62%