PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG191018C000600002019-10-17 3:56PM EDT60.002.101.752.100.00-337944.92%
PEG191018C000650002019-10-16 9:32AM EDT65.000.100.050.100.00-22862.89%
PEG191018C000700002019-09-20 2:36PM EDT70.000.130.001.500.00-10240.82%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG191018P000450002019-09-18 11:03AM EDT45.000.050.000.750.00-557421.09%
PEG191018P000500002019-09-20 1:35PM EDT50.000.010.000.750.00-10307.81%
PEG191018P000550002019-10-16 1:48PM EDT55.000.030.050.050.00-153125.78%
PEG191018P000600002019-10-16 3:16PM EDT60.000.050.000.050.00-27644.92%
PEG191018P000650002019-10-11 3:20PM EDT65.002.302.903.300.00-9975.78%