PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200221C000550002020-01-24 10:27AM EST55.007.040.000.000.00-400.00%
PEG200221C000600002020-01-28 2:53PM EST60.000.880.000.000.00-3800.78%
PEG200221C000650002020-01-28 2:12PM EST65.000.050.000.000.00-1506.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200221P000500002020-01-07 12:33PM EST50.000.100.000.000.00--012.50%
PEG200221P000550002020-01-27 10:39AM EST55.000.060.050.000.00-206.25%
PEG200221P000600002020-01-28 2:14PM EST60.001.000.000.000.00-200.00%
PEG200221P000650002020-01-28 3:57PM EST65.005.300.000.000.00-300.00%