PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200320C000400002020-01-22 10:41AM EST40.0020.230.000.000.00-100.00%
PEG200320C000500002020-02-26 1:27PM EST50.004.752.853.60-1.65-25.78%12836.04%
PEG200320C000550002020-02-27 3:08PM EST55.000.560.300.60-1.04-65.00%163726.86%
PEG200320C000600002020-02-27 2:17PM EST60.000.020.000.05-0.05-71.43%751,77927.93%
PEG200320C000650002020-02-26 1:47PM EST65.000.010.000.05-0.02-66.67%313,08141.80%
PEG200320C000700002019-11-15 9:48AM EST70.000.100.000.000.00-1014825.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG200320P000450002019-08-08 4:58PM EST45.000.600.100.350.00--054.00%
PEG200320P000500002020-02-27 10:23AM EST50.000.300.350.60+0.20+200.00%132932.86%
PEG200320P000550002020-02-27 3:41PM EST55.002.952.753.20+2.05+227.78%10149937.01%
PEG200320P000600002020-02-26 3:29PM EST60.005.027.308.00+0.52+11.56%1119359.33%
PEG200320P000650002020-02-10 10:40AM EST65.007.9010.1013.900.00-1535104.20%
PEG200320P000700002019-12-04 2:12PM EST70.0011.809.9013.600.00-100.00%