PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190920C000500002019-06-07 11:38AM EDT50.0010.328.6010.100.00-54262.26%
PEG190920C000550002019-08-16 11:14AM EDT55.003.313.203.50+0.31+10.33%1011421.09%
PEG190920C000600002019-08-16 2:27PM EDT60.000.390.300.45-0.01-2.50%4589516.16%
PEG190920C000650002019-08-07 2:09PM EDT65.000.030.000.050.00-55,21820.12%
PEG190920C000750002019-06-07 11:38AM EDT75.000.050.000.750.00-1357.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190920P000400002019-06-07 11:23AM EDT40.000.190.001.050.00-222989.84%
PEG190920P000450002019-07-31 2:02PM EDT45.000.200.050.800.00-65963.18%
PEG190920P000500002019-08-14 9:30AM EDT50.000.150.000.150.00-310332.42%
PEG190920P000550002019-08-16 3:49PM EDT55.000.400.350.45-0.25-38.46%4153422.14%
PEG190920P000600002019-08-15 3:00PM EDT60.003.132.502.750.00-225222.63%