PEG - Public Service Enterprise Group Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190719C000550002019-07-02 10:24AM EDT2019-07-194.025.606.400.00-3075.39%
PEG190816C000550002019-07-10 12:13PM EDT2019-08-165.705.906.500.00-2337.94%
PEG190920C000550002019-07-15 3:54PM EDT2019-09-206.356.106.500.00-29125.98%
PEG191220C000550002019-07-09 1:30PM EDT2019-12-205.536.606.900.00-17520.58%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190719P000550002019-07-16 10:10AM EDT2019-07-190.050.000.050.00-222056.25%
PEG190816P000550002019-06-25 3:48PM EDT2019-08-160.250.000.200.00--626.61%
PEG190920P000550002019-07-17 11:51AM EDT2019-09-200.330.300.35-0.02-5.71%429021.41%
PEG191220P000550002019-07-11 3:03PM EDT2019-12-201.120.851.000.00-568620.42%