PEG - Public Service Enterprise Group Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190816C000600002019-07-23 11:35AM EDT2019-08-160.830.000.000.00-201.56%
PEG190920C000600002019-07-22 12:20PM EDT2019-09-201.350.000.000.00-11000.78%
PEG191220C000600002019-07-23 11:33AM EDT2019-12-202.200.000.000.00-100.39%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190816P000600002019-07-22 3:50PM EDT2019-08-161.200.000.000.00-1100.00%
PEG190920P000600002019-07-22 9:33AM EDT2019-09-201.650.000.000.00-200.00%
PEG191220P000600002019-07-16 2:41PM EDT2019-12-202.550.000.000.00-300.00%