PEG - Public Service Enterprise Group Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG190816C000650002019-07-17 10:47AM EDT2019-08-160.150.000.150.00-4521.09%
PEG190920C000650002019-07-18 1:20PM EDT2019-09-200.270.150.250.00-35,22116.07%
PEG191220C000650002019-07-18 11:49AM EDT2019-12-200.900.550.950.00-182916.74%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG191220P000650002019-07-15 11:02AM EDT2019-12-206.005.506.100.00-1419.30%