U.S. Markets open in 9 hrs 12 mins

Pegasystems Inc. (PEGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.00+0.50 (+0.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEGA200821P000600002020-06-25 3:00PM EDT60.001.960.001.000.00--2237.31%
PEGA200821P000800002020-07-28 12:08PM EDT80.000.450.004.900.00-21219.09%
PEGA200821P000850002020-08-12 11:14AM EDT85.000.100.000.40-0.65-86.67%143103.91%
PEGA200821P000900002020-08-07 1:05PM EDT90.000.500.004.900.00-5130165.77%
PEGA200821P000950002020-08-05 9:35AM EDT95.000.450.004.900.00-29140.38%
PEGA200821P001000002020-08-12 11:00AM EDT100.000.300.150.70-0.15-33.33%533664.84%
PEGA200821P001100002020-08-10 12:48PM EDT110.001.690.551.100.00-61941.90%
PEGA200821P001150002020-08-07 10:00AM EDT115.001.922.203.800.00-42152.76%
PEGA200821P001200002020-08-05 1:34PM EDT120.005.003.806.800.00--051.47%
PEGA200821P001250002020-08-04 3:07PM EDT125.009.288.6012.500.00--1583.55%