PEGI - Pattern Energy Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 2020------
Apr 22, 2020------
Apr 21, 2020------
Apr 20, 2020------
Apr 17, 2020------
Apr 16, 2020------
Apr 15, 2020------
Apr 14, 2020------
Apr 13, 2020------
Apr 09, 2020------
Apr 08, 2020------
Apr 07, 2020------
Apr 06, 2020------
Apr 03, 2020------
Apr 02, 2020------
Apr 01, 2020------
Mar 31, 2020------
Mar 30, 2020------
Mar 27, 2020------
Mar 26, 2020------
Mar 25, 2020------
Mar 24, 2020------
Mar 23, 2020------
Mar 20, 2020------
Mar 19, 2020------
Mar 18, 202026.7426.7426.7426.7426.74-
Mar 17, 202026.7426.7426.7426.7426.74-
Mar 16, 202026.7426.7426.7426.7426.74-
Mar 13, 202026.7426.7626.7226.7426.744,914,853
Mar 12, 202026.7226.7626.7126.7226.722,672,403
Mar 11, 202026.7426.7826.7326.7526.753,112,437
Mar 10, 202026.2626.8226.2626.7726.777,626,700
Mar 09, 202026.5526.6825.9726.1626.162,957,800
Mar 06, 202027.0727.2526.7927.1827.181,327,300
Mar 05, 202027.3027.5027.2127.4027.401,280,000
Mar 04, 202027.3227.5027.1027.4027.401,590,700
Mar 03, 202027.2327.5827.1727.3127.312,853,400
Mar 02, 202027.1127.3927.0427.1627.162,153,900
Feb 28, 202026.9927.7826.7527.0527.054,534,400
Feb 27, 202027.0227.8326.8027.0327.035,048,600
Feb 26, 202028.2128.4227.6527.6627.664,313,500
Feb 25, 202028.0928.4327.9528.3028.305,062,900
Feb 24, 202027.7728.1427.5928.0728.072,362,100
Feb 21, 202027.7728.1027.5528.0028.003,589,000
Feb 20, 202027.8227.8627.5527.7727.772,250,400
Feb 19, 202027.7927.9527.7127.8227.823,396,200
Feb 18, 202027.6528.1427.4627.9027.903,442,500
Feb 14, 202027.4827.6127.2827.5827.581,840,100
Feb 13, 202027.0727.5927.0027.5027.504,180,100
Feb 12, 202026.9727.1326.9727.1227.122,972,200
Feb 11, 202026.8527.0126.8327.0027.001,602,200
Feb 10, 202026.7926.8926.7526.8626.861,066,500
Feb 07, 202026.9526.9526.8026.8326.83667,300
Feb 06, 202026.9526.9726.9126.9326.932,213,500
Feb 05, 202026.9027.0426.9026.9626.961,042,300
Feb 04, 202026.9026.9126.8326.9126.91864,900
Feb 03, 202026.8526.9126.8526.9026.90586,100
Jan 31, 202026.9026.9126.8526.9126.91658,900
Jan 30, 202026.8726.9226.8726.9226.92491,500
Jan 29, 202026.9026.9026.8326.8926.89483,500
Jan 28, 202026.8726.9026.8326.9026.90473,700
Jan 27, 202026.8626.9026.8426.8726.871,440,700
Jan 24, 202026.8826.9026.8026.9026.90445,000
Jan 23, 202026.9326.9426.8426.8826.88612,100
Jan 22, 202026.9326.9626.8826.9126.91497,400
Jan 21, 202026.8226.9726.8126.9126.911,079,000
Jan 17, 202026.8326.9526.8126.8626.86934,900
Jan 16, 202026.7726.8426.7526.8126.81935,900
Jan 15, 202026.7426.7826.7426.7526.752,412,900
Jan 14, 202026.7526.7626.7426.7526.752,631,300
Jan 13, 202026.7626.7826.7426.7426.742,765,600
Jan 10, 202026.7526.8026.7426.7526.754,260,600
Jan 09, 202026.7426.7626.7326.7526.753,460,200
Jan 08, 202026.7526.8226.7426.7526.753,382,400
Jan 07, 202026.7126.7726.7126.7526.751,315,600
Jan 06, 202026.5426.7526.5426.7426.74491,700
Jan 03, 202026.6826.7626.6726.7026.70748,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...