PEGI - Pattern Energy Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEGI190621C000150002019-05-16 9:30AM EDT15.006.656.307.000.00-121260.55%
PEGI190621C000175002019-03-27 2:59PM EDT17.504.835.407.900.00-185182.62%
PEGI190621C000200002019-05-16 10:19AM EDT20.002.021.701.900.00-1340733.89%
PEGI190621C000225002019-05-17 9:52AM EDT22.500.250.250.30-0.05-16.67%12,63424.12%
PEGI190621C000250002019-05-17 3:44PM EDT25.000.050.000.05-0.05-50.00%536329.88%
PEGI190621C000300002019-02-13 1:24PM EDT30.000.100.000.100.00-01056.64%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEGI190621P000100002019-02-13 1:24PM EDT10.000.100.000.150.00-04136.33%
PEGI190621P000125002019-01-28 10:30AM EDT12.500.010.000.150.00-20122100.78%
PEGI190621P000150002019-03-01 4:59PM EDT15.000.100.000.150.00-104671.48%
PEGI190621P000175002019-05-10 3:56PM EDT17.500.060.000.100.00-215148.63%
PEGI190621P000200002019-05-17 10:58AM EDT20.000.150.100.20+0.05+50.00%639729.49%
PEGI190621P000225002019-05-17 10:34AM EDT22.501.251.051.15+0.15+13.64%11,67522.75%