PEGI - Pattern Energy Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEGI190920C000175002019-08-22 9:30AM EDT17.508.600.000.000.00-2000.00%
PEGI190920C000200002019-09-12 11:54AM EDT20.007.300.000.000.00-1000.00%
PEGI190920C000225002019-09-18 2:54PM EDT22.504.900.000.000.00-600.00%
PEGI190920C000250002019-09-18 2:34PM EDT25.002.250.000.000.00-1000.00%
PEGI190920C000300002019-09-13 1:09PM EDT30.000.030.000.000.00-30025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEGI190920P000150002019-06-07 11:07AM EDT15.000.100.000.100.00-11406.25%
PEGI190920P000175002019-08-13 11:28AM EDT17.500.050.000.350.00-60130396.88%
PEGI190920P000200002019-08-27 11:22AM EDT20.000.040.000.000.00-10050.00%
PEGI190920P000225002019-09-18 10:03AM EDT22.500.030.000.000.00-1050.00%
PEGI190920P000250002019-09-18 11:17AM EDT25.000.050.000.000.00-2025.00%
PEGI190920P000300002019-09-13 1:05PM EDT30.003.000.000.000.00-100.00%