PEGI - Pattern Energy Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEGI190719C000200002019-06-26 2:24PM EDT20.002.960.000.000.00--00.00%
PEGI190719C000225002019-07-17 11:54AM EDT22.500.990.000.000.00-200.00%
PEGI190719C000250002019-06-24 3:58PM EDT25.000.030.000.000.00-3025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEGI190719P000200002019-06-24 12:20PM EDT20.000.050.000.000.00-1050.00%
PEGI190719P000225002019-07-10 12:00PM EDT22.500.040.050.000.00-5025.00%
PEGI190719P000250002019-06-24 1:56PM EDT25.002.050.000.000.00-100.00%