PEI - Pennsylvania Real Estate Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEI191018C000010002019-06-07 11:23AM EDT1.005.185.305.500.00-101,300.00%
PEI191018C000020002019-06-24 1:05PM EDT2.003.944.204.500.00--0628.91%
PEI191018C000040002019-09-19 12:07PM EDT4.001.601.351.850.00-2076.56%
PEI191018C000050002019-09-23 1:26PM EDT5.000.600.550.95-0.14-18.92%8070.31%
PEI191018C000060002019-09-23 2:39PM EDT6.000.150.000.35-0.05-25.00%1056.06%
PEI191018C000070002019-09-23 9:41AM EDT7.000.050.000.00-0.04-44.44%2025.00%
PEI191018C000080002019-08-15 12:58PM EDT8.000.050.000.100.00-134091.41%
PEI191018C000090002019-06-28 2:53PM EDT9.000.050.000.150.00-10123.44%
PEI191018C000100002019-06-07 11:23AM EDT10.000.140.000.500.00-124194.92%
PEI191018C000110002019-06-07 11:23AM EDT11.000.050.000.500.00-1010214.06%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEI191018P000010002019-06-07 11:23AM EDT1.000.300.000.500.00-200200626.56%
PEI191018P000030002019-08-14 12:00PM EDT3.000.100.000.100.00-53166156.25%
PEI191018P000040002019-09-13 3:30PM EDT4.000.060.000.000.00-2025.00%
PEI191018P000050002019-09-23 12:30PM EDT5.000.100.050.150.00-1054.69%
PEI191018P000060002019-09-20 1:42PM EDT6.000.470.550.700.00-37061.33%
PEI191018P000070002019-09-10 10:14AM EDT7.001.200.701.700.00-60119.92%
PEI191018P000080002019-09-09 3:09PM EDT8.002.352.202.800.00-140102.34%
PEI191018P000090002019-09-13 11:42AM EDT9.003.653.203.600.00-50155.47%
PEI191018P000100002019-07-02 1:43PM EDT10.003.734.304.500.00-50144.53%
PEI191018P000120002019-08-06 2:04PM EDT12.006.616.707.200.00-200293.36%