PEI - Pennsylvania Real Estate Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEI190920C000040002019-08-28 2:02PM EDT4.000.950.000.000.00-100.00%
PEI190920C000050002019-09-13 12:18PM EDT5.000.500.000.000.00-21,4300.00%
PEI190920C000060002019-09-16 2:40PM EDT6.000.050.000.000.00-1043250.00%
PEI190920C000070002019-08-05 3:29PM EDT7.000.050.000.050.00-800165.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEI190920P000040002019-08-30 12:43PM EDT4.000.050.000.000.00-110650.00%
PEI190920P000050002019-09-16 10:25AM EDT5.000.050.050.000.00-432456.25%
PEI190920P000060002019-09-11 3:36PM EDT6.000.350.000.000.00-72220.00%
PEI190920P000070002019-07-30 2:57PM EDT7.000.831.702.350.00--20374.22%
PEI190920P000090002019-07-25 11:41AM EDT9.002.904.305.100.00--33856.25%