PEI - Pennsylvania Real Estate Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEI190621C000050002019-06-07 11:23AM EDT5.001.151.852.050.00--4325.00%
PEI190621C000060002019-06-05 3:17PM EDT6.000.700.450.850.00-2278.13%
PEI190621C000070002019-06-13 3:44PM EDT7.000.100.000.100.00-1465553.91%
PEI190621C000080002019-05-17 11:31AM EDT8.000.100.000.100.00-100105117.19%
PEI190621C000090002019-06-07 11:23AM EDT9.000.100.000.150.00--2181.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEI190621P000030002019-06-07 11:23AM EDT3.000.050.000.200.00-11451.56%
PEI190621P000050002019-06-07 11:08AM EDT5.000.070.000.200.00-9201196.88%
PEI190621P000060002019-06-11 3:52PM EDT6.000.050.000.050.00-112659.38%
PEI190621P000070002019-06-13 3:27PM EDT7.000.400.300.550.00-5730686.72%
PEI190621P000080002019-06-11 9:30AM EDT8.001.351.101.600.00-3528181.25%