PEIX - Pacific Ethanol, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEIX171215C000040002017-11-29 10:22AM EST4.000.750.550.75+0.01+1.35%1454251.56%
PEIX171215C000050002017-12-04 9:43AM EST5.000.060.000.05-0.04-40.00%298099.22%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEIX171215P000040002017-11-03 10:46PM EST4.000.120.000.150.00-1096.88%