PEIX - Pacific Ethanol, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEIX191018C000010002019-06-18 11:14AM EDT1.000.150.000.200.00-40153.13%
PEIX191018C000020002019-06-18 10:29AM EDT2.000.050.000.150.00-20209.38%
PEIX191018C000030002019-06-06 3:18PM EDT3.000.050.000.200.00-4651270.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEIX191018P000010002019-06-28 3:02PM EDT1.000.350.350.450.00-4964100.00%
PEIX191018P000020002019-06-07 11:23AM EDT2.001.080.901.350.00-9130.00%