Advertisement
Advertisement
U.S. markets close in 3 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Putnam Large Cap Value Fund Class Y (PEIYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
28.57-1.67 (-5.52%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202228.5728.5728.5728.5728.57-
Dec 07, 202230.2430.2430.2430.2430.24-
Dec 06, 202230.2530.2530.2530.2530.25-
Dec 05, 202230.6630.6630.6630.6630.66-
Dec 02, 202231.2331.2331.2331.2331.23-
Dec 01, 202231.2431.2431.2431.2431.24-
Nov 30, 202231.3831.3831.3831.3831.38-
Nov 29, 202230.7430.7430.7430.7430.74-
Nov 28, 202230.6130.6130.6130.6130.61-
Nov 25, 202231.0131.0131.0131.0131.01-
Nov 23, 202230.9330.9330.9330.9330.93-
Nov 22, 202230.9030.9030.9030.9030.90-
Nov 21, 202230.4530.4530.4530.4530.45-
Nov 18, 202230.4530.4530.4530.4530.45-
Nov 17, 202230.2530.2530.2530.2530.25-
Nov 16, 202230.3230.3230.3230.3230.32-
Nov 15, 202230.5830.5830.5830.5830.58-
Nov 14, 202230.3930.3930.3930.3930.39-
Nov 11, 202230.6130.6130.6130.6130.61-
Nov 10, 202230.5830.5830.5830.5830.58-
Nov 09, 202229.4529.4529.4529.4529.45-
Nov 08, 202229.9029.9029.9029.9029.90-
Nov 07, 202229.8029.8029.8029.8029.80-
Nov 04, 202229.5329.5329.5329.5329.53-
Nov 03, 202229.1529.1529.1529.1529.15-
Nov 02, 202229.1429.1429.1429.1429.14-
Nov 01, 202229.6529.6529.6529.6529.65-
Oct 31, 202229.5529.5529.5529.5529.55-
Oct 28, 202229.6629.6629.6629.6629.66-
Oct 27, 202229.0729.0729.0729.0729.07-
Oct 26, 202229.0829.0829.0829.0829.08-
Oct 25, 202229.0929.0929.0929.0929.09-
Oct 24, 202228.7528.7528.7528.7528.75-
Oct 21, 202228.4128.4128.4128.4128.41-
Oct 20, 202227.7627.7627.7627.7627.76-
Oct 19, 202227.9927.9927.9927.9927.99-
Oct 18, 202228.2028.2028.2028.2028.20-
Oct 17, 202227.8427.8427.8427.8427.84-
Oct 14, 202227.3027.3027.3027.3027.30-
Oct 13, 202227.8627.8627.8627.8627.86-
Oct 12, 202227.1227.1227.1227.1227.12-
Oct 11, 202227.2827.2827.2827.2827.28-
Oct 10, 202227.3827.3827.3827.3827.38-
Oct 07, 202227.4927.4927.4927.4927.49-
Oct 06, 202227.9927.9927.9927.9927.99-
Oct 05, 202228.2828.2828.2828.2828.28-
Oct 04, 202228.3628.3628.3628.3628.36-
Oct 03, 202227.5227.5227.5227.5227.52-
Sep 30, 202226.7226.7226.7226.7226.72-
Sep 29, 202227.0327.0327.0327.0327.03-
Sep 28, 202227.4927.4927.4927.4927.49-
Sep 27, 202226.9126.9126.9126.9126.91-
Sep 26, 202226.9926.9926.9926.9926.99-
Sep 23, 202227.3627.3627.3627.3627.36-
Sep 22, 202227.9227.9227.9227.9227.92-
Sep 21, 202228.1528.1528.1528.1528.15-
Sep 20, 202228.5928.5928.5928.5928.59-
Sep 19, 202228.9528.9528.9528.9528.95-
Sep 16, 202228.7628.7628.7628.7628.76-
Sep 15, 202228.9728.9728.9728.9728.97-
Sep 14, 202229.1329.1329.1329.1329.13-
Sep 13, 202229.1129.1129.1129.1129.11-
Sep 12, 202230.1530.1530.1530.1530.15-
Sep 09, 202229.9429.9429.9429.9429.94-
Sep 08, 202229.5529.5529.5529.5529.55-
Sep 08, 20220.107 Dividend
Sep 07, 202229.2829.2829.2829.2829.17-
Sep 06, 202228.8328.8328.8328.8328.72-
Sep 02, 202228.9528.9528.9528.9528.84-
Sep 01, 202229.1329.1329.1329.1329.02-
Aug 31, 202229.0629.0629.0629.0628.95-
Aug 30, 202229.2229.2229.2229.2229.11-
Aug 29, 202229.5129.5129.5129.5129.40-
Aug 26, 202229.5729.5729.5729.5729.46-
Aug 25, 202230.3930.3930.3930.3930.28-
Aug 24, 202229.9529.9529.9529.9529.84-
Aug 23, 202229.8829.8829.8829.8829.77-
Aug 22, 202229.8929.8929.8929.8929.78-
Aug 19, 202230.4130.4130.4130.4130.30-
Aug 18, 202230.6930.6930.6930.6930.58-
Aug 17, 202230.5730.5730.5730.5730.46-
Aug 16, 202230.8230.8230.8230.8230.71-
Aug 15, 202230.7030.7030.7030.7030.59-
Aug 12, 202230.6430.6430.6430.6430.53-
Aug 11, 202230.1830.1830.1830.1830.07-
Aug 10, 202230.0330.0330.0330.0329.92-
Aug 09, 202229.5229.5229.5229.5229.41-
Aug 08, 202229.4829.4829.4829.4829.37-
Aug 05, 202229.4329.4329.4329.4329.32-
Aug 04, 202229.2729.2729.2729.2729.16-
Aug 03, 202229.4529.4529.4529.4529.34-
Aug 02, 202229.2129.2129.2129.2129.10-
Aug 01, 202229.4429.4429.4429.4429.33-
Jul 29, 202229.5729.5729.5729.5729.46-
Jul 28, 202229.3129.3129.3129.3129.20-
Jul 27, 202229.0829.0829.0829.0828.97-
Jul 26, 202228.5728.5728.5728.5728.47-
Jul 25, 202228.8628.8628.8628.8628.75-
Jul 22, 202228.6628.6628.6628.6628.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement