U.S. markets close in 2 hours 46 minutes

Invesco Dynamic Leisure and Entertainment ETF (PEJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.48+0.70 (+1.47%)
As of 1:13PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEJ210319C000260002020-09-02 10:57AM EST26.007.405.708.300.00-540.00%
PEJ210319C000280002021-01-28 9:30AM EST28.0014.4020.1020.900.00-1487.50%
PEJ210319C000290002020-12-23 9:42AM EST29.0010.2011.0015.800.00-100.00%
PEJ210319C000310002020-11-16 9:45AM EST31.005.407.208.400.00-10130.00%
PEJ210319C000320002020-11-24 2:14PM EST32.006.207.308.300.00-2470.00%
PEJ210319C000330002021-02-22 9:55AM EST33.0014.2015.1015.900.00-12563.28%
PEJ210319C000340002020-12-03 2:53PM EST34.004.706.207.100.00-660.00%
PEJ210319C000350002021-02-05 10:05AM EST35.009.5013.3014.000.00-101977.15%
PEJ210319C000360002020-11-16 9:48AM EST36.001.902.804.800.00-420.00%
PEJ210319C000380002021-01-27 10:55AM EST38.005.9010.2011.100.00-23360.74%
PEJ210319C000390002021-02-12 3:07PM EST39.007.009.2010.100.00-44155.47%
PEJ210319C000400002021-02-09 10:26AM EST40.004.708.309.200.00-21256.25%
PEJ210319C000420002021-01-28 12:05PM EST42.002.006.307.300.00-51365.33%
PEJ210319C000430002021-02-04 12:18PM EST43.004.305.406.400.00-31161.33%
PEJ210319C000450002021-02-09 11:56AM EST45.001.253.604.700.00-51154.39%
PEJ210319C000470002021-02-19 3:00PM EST47.002.001.003.800.00-1361.52%
PEJ210319C000480002021-02-22 11:20AM EST48.001.700.353.200.00-4359.91%
PEJ210319C000490002021-02-22 2:48PM EST49.000.801.651.750.00-41240.11%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEJ210319P000250002021-02-01 3:17PM EST25.000.150.000.300.00-212138.87%
PEJ210319P000300002020-12-02 3:19PM EST30.000.600.000.650.00-57122.46%
PEJ210319P000310002020-11-06 10:08AM EST31.002.300.250.800.00-2020129.49%
PEJ210319P000340002020-11-17 11:22AM EST34.002.000.701.350.00--1131.64%
PEJ210319P000350002021-01-06 10:27AM EST35.000.900.050.400.00-42481.93%
PEJ210319P000370002020-11-18 9:30AM EST37.002.501.101.900.00--7125.00%