PEK - VanEck Vectors ChinaAMC CSI 300 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEK190920C000350002019-06-07 11:23AM EDT35.008.504.706.000.00-10071.34%
PEK190920C000420002019-07-24 12:47PM EDT42.000.750.000.400.00-505231.45%
PEK190920C000440002019-06-07 11:23AM EDT44.001.300.051.100.00--163.04%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEK190920P000320002019-06-10 12:04AM EDT32.001.450.000.650.00-2256.93%
PEK190920P000410002019-06-10 12:04AM EDT41.002.952.103.300.00-5545.65%